02/01/2021 17:05:00*8.59286*8.58279*8.59286*8.5826
02/01/2021 17:10:00*8.58279*8.58207*8.58279*8.58162
02/01/2021 17:15:00*8.58207*8.58161*8.58207*8.58161
02/01/2021 17:20:00*8.58161*8.58834*8.58834*8.58161
02/01/2021 17:25:00*8.58834*8.58842*8.58842*8.58834
02/01/2021 17:30:00*8.58842*8.58842*8.58842*8.5847
02/01/2021 17:35:00*8.58842*8.58865*8.58963*8.58831
02/01/2021 17:40:00*8.58865*8.58827*8.58865*8.58827
02/01/2021 17:45:00*8.58827*8.58698*8.5887*8.58698
02/01/2021 17:50:00*8.58698*8.58745*8.58862*8.58698
02/01/2021 17:55:00*8.58745*8.58618*8.58745*8.58559
02/01/2021 18:00:00*8.58618*8.58667*8.58695*8.58545
02/01/2021 18:05:00*8.58667*8.59077*8.5986*8.5828
02/01/2021 18:10:00*8.59077*8.58707*8.59077*8.58505
02/01/2021 18:15:00*8.58707*8.5869*8.58872*8.58541
02/01/2021 18:20:00*8.5869*8.5865*8.5913*8.5859
02/01/2021 18:25:00*8.5865*8.58356*8.58673*8.58318
02/01/2021 18:30:00*8.58356*8.58308*8.58515*8.5824
02/01/2021 18:35:00*8.58308*8.58493*8.58507*8.58308
02/01/2021 18:40:00*8.58493*8.58505*8.58606*8.58425
02/01/2021 18:45:00*8.58505*8.58318*8.5852*8.58278
02/01/2021 18:50:00*8.58318*8.58201*8.58465*8.58201
02/01/2021 18:55:00*8.58201*8.58362*8.58542*8.58175
02/01/2021 19:00:00*8.58362*8.58517*8.58574*8.58273
02/01/2021 19:05:00*8.58517*8.58793*8.59001*8.58492
02/01/2021 19:10:00*8.58793*8.58574*8.5884*8.58512
02/01/2021 19:15:00*8.58574*8.58848*8.5902*8.58574
02/01/2021 19:20:00*8.58848*8.58851*8.59047*8.58739
02/01/2021 19:25:00*8.58851*8.58855*8.59002*8.5875
02/01/2021 19:30:00*8.58855*8.5881*8.58991*8.58628
02/01/2021 19:35:00*8.5881*8.58781*8.59062*8.58731
02/01/2021 19:40:00*8.58781*8.58854*8.58879*8.587
02/01/2021 19:45:00*8.58854*8.58771*8.59031*8.58668
02/01/2021 19:50:00*8.58771*8.58829*8.58951*8.58676
02/01/2021 19:55:00*8.58829*8.59118*8.59205*8.58676
02/01/2021 20:00:00*8.59118*8.58673*8.59187*8.5863
02/01/2021 20:05:00*8.58673*8.58665*8.58766*8.5835
02/01/2021 20:10:00*8.58665*8.58425*8.58877*8.58316
02/01/2021 20:15:00*8.58425*8.57916*8.58498*8.57838
02/01/2021 20:20:00*8.57916*8.5709*8.57959*8.5614
02/01/2021 20:25:00*8.5709*8.57042*8.57259*8.56742
02/01/2021 20:30:00*8.57042*8.56999*8.57169*8.56945
02/01/2021 20:35:00*8.56999*8.57032*8.57152*8.56898
02/01/2021 20:40:00*8.57032*8.56674*8.57093*8.56651
02/01/2021 20:45:00*8.56674*8.56315*8.56698*8.56286
02/01/2021 20:50:00*8.56315*8.5655*8.56568*8.56292
02/01/2021 20:55:00*8.5655*8.55941*8.56596*8.55913
02/01/2021 21:00:00*8.55941*8.5601*8.56063*8.5582
02/01/2021 21:05:00*8.5601*8.55549*8.5601*8.54911
02/01/2021 21:10:00*8.55549*8.55593*8.55773*8.55492
02/01/2021 21:15:00*8.55593*8.55852*8.55938*8.5549
02/01/2021 21:20:00*8.55852*8.55731*8.55909*8.55656
02/01/2021 21:25:00*8.55731*8.55739*8.55847*8.55404
02/01/2021 21:30:00*8.55739*8.55797*8.55847*8.55423
02/01/2021 21:35:00*8.55797*8.55608*8.55797*8.55308
02/01/2021 21:40:00*8.55608*8.5517*8.55665*8.55113
02/01/2021 21:45:00*8.5517*8.5569*8.5584*8.55149
02/01/2021 21:50:00*8.5569*8.55488*8.55856*8.55307
02/01/2021 21:55:00*8.55488*8.55358*8.55616*8.5503
02/01/2021 22:00:00*8.55358*8.55309*8.55577*8.55077
02/01/2021 22:05:00*8.55309*8.55399*8.55523*8.55097
02/01/2021 22:10:00*8.55399*8.55474*8.55541*8.55238
02/01/2021 22:15:00*8.55474*8.55472*8.55755*8.55242
02/01/2021 22:20:00*8.55472*8.55454*8.55656*8.55242
02/01/2021 22:25:00*8.55454*8.55475*8.55622*8.55204
02/01/2021 22:30:00*8.55475*8.5532*8.55659*8.55133
02/01/2021 22:35:00*8.5532*8.55733*8.55896*8.55109
02/01/2021 22:40:00*8.55733*8.55728*8.5603*8.55622
02/01/2021 22:45:00*8.55728*8.55826*8.55924*8.55324
02/01/2021 22:50:00*8.55826*8.55837*8.55966*8.55574
02/01/2021 22:55:00*8.55837*8.5582*8.55867*8.55734
02/01/2021 23:00:00*8.5582*8.55875*8.5596*8.55461
02/01/2021 23:05:00*8.55875*8.5612*8.5612*8.55828
02/01/2021 23:10:00*8.5612*8.56328*8.56328*8.56092
02/01/2021 23:15:00*8.56328*8.56403*8.56419*8.5632
02/01/2021 23:20:00*8.56403*8.56345*8.56465*8.56272
02/01/2021 23:25:00*8.56345*8.56399*8.56399*8.56172
02/01/2021 23:30:00*8.56399*8.56354*8.56427*8.56337
02/01/2021 23:35:00*8.56354*8.56363*8.5639*8.5632
02/01/2021 23:40:00*8.56363*8.5632*8.56419*8.56213
02/01/2021 23:45:00*8.5632*8.56572*8.56624*8.56317
02/01/2021 23:50:00*8.56572*8.56498*8.56628*8.56488
02/01/2021 23:55:00*8.56498*8.56456*8.56558*8.56442
02/02/2021 00:00:00*8.56456*8.566*8.5668*8.56406
02/02/2021 00:05:00*8.566*8.5662*8.5667*8.56464
02/02/2021 00:10:00*8.5662*8.56604*8.5671*8.56541
02/02/2021 00:15:00*8.56604*8.5663*8.5663*8.56549
02/02/2021 00:20:00*8.5663*8.56671*8.5681*8.56616
02/02/2021 00:25:00*8.56671*8.56685*8.5676*8.56627
02/02/2021 00:30:00*8.56685*8.56579*8.56778*8.55704
02/02/2021 00:35:00*8.56579*8.56156*8.56701*8.56074
02/02/2021 00:40:00*8.56156*8.56401*8.56518*8.55903
02/02/2021 00:45:00*8.56401*8.5645*8.5649*8.55693
02/02/2021 00:50:00*8.5645*8.5665*8.5669*8.5635
02/02/2021 00:55:00*8.5665*8.5641*8.5667*8.5638
02/02/2021 01:00:00*8.5641*8.55931*8.5643*8.5587
02/02/2021 01:05:00*8.55931*8.5625*8.5625*8.5566
02/02/2021 01:10:00*8.5625*8.56291*8.56358*8.56187
02/02/2021 01:15:00*8.56291*8.56185*8.5633*8.56136
02/02/2021 01:20:00*8.56185*8.5637*8.5637*8.56185
02/02/2021 01:25:00*8.5637*8.5648*8.5651*8.5637
02/02/2021 01:30:00*8.5648*8.56876*8.57734*8.56446
02/02/2021 01:35:00*8.56876*8.5655*8.56876*8.56189
02/02/2021 01:40:00*8.5655*8.5764*8.5779*8.5655
02/02/2021 01:45:00*8.5764*8.56919*8.5766*8.5678
02/02/2021 01:50:00*8.56919*8.5718*8.5721*8.5674
02/02/2021 01:55:00*8.5718*8.5723*8.5724*8.5709
02/02/2021 02:00:00*8.5723*8.5725*8.5753*8.57222
02/02/2021 02:05:00*8.5725*8.57873*8.57873*8.5719
02/02/2021 02:10:00*8.57873*8.574*8.5791*8.5713
02/02/2021 02:15:00*8.574*8.5776*8.5786*8.57151
02/02/2021 02:20:00*8.5776*8.57954*8.58231*8.5768
02/02/2021 02:25:00*8.57954*8.58369*8.5845*8.5769
02/02/2021 02:30:00*8.58369*8.5804*8.5839*8.57862
02/02/2021 02:35:00*8.5804*8.5713*8.58136*8.57066
02/02/2021 02:40:00*8.5713*8.5639*8.5725*8.56233
02/02/2021 02:45:00*8.5639*8.5684*8.57*8.5638
02/02/2021 02:50:00*8.5684*8.56825*8.57625*8.5663
02/02/2021 02:55:00*8.56825*8.57232*8.5725*8.56708
02/02/2021 03:00:00*8.57232*8.5791*8.5821*8.5717
02/02/2021 03:05:00*8.5791*8.5689*8.57929*8.5689
02/02/2021 03:10:00*8.5689*8.5706*8.57262*8.56643
02/02/2021 03:15:00*8.5706*8.5708*8.57445*8.5701
02/02/2021 03:20:00*8.5708*8.54907*8.5721*8.54886
02/02/2021 03:25:00*8.54907*8.55463*8.5598*8.5465
02/02/2021 03:30:00*8.55463*8.56084*8.56149*8.55444
02/02/2021 03:35:00*8.56084*8.5572*8.56084*8.55451
02/02/2021 03:40:00*8.5572*8.5667*8.5674*8.5571
02/02/2021 03:45:00*8.5667*8.56918*8.56969*8.5635
02/02/2021 03:50:00*8.56918*8.57394*8.57438*8.5687
02/02/2021 03:55:00*8.57394*8.57795*8.5788*8.57243
02/02/2021 04:00:00*8.57795*8.5641*8.57814*8.5637
02/02/2021 04:05:00*8.5641*8.56821*8.56821*8.55762
02/02/2021 04:10:00*8.56821*8.56263*8.57025*8.55898
02/02/2021 04:15:00*8.56263*8.5642*8.5645*8.55934
02/02/2021 04:20:00*8.5642*8.56761*8.5699*8.56261
02/02/2021 04:25:00*8.56761*8.5711*8.5714*8.56433
02/02/2021 04:30:00*8.5711*8.56766*8.57394*8.5658
02/02/2021 04:35:00*8.56766*8.57373*8.5754*8.56452
02/02/2021 04:40:00*8.57373*8.575*8.5768*8.57233
02/02/2021 04:45:00*8.575*8.57459*8.5761*8.57195
02/02/2021 04:50:00*8.57459*8.57584*8.57846*8.57156
02/02/2021 04:55:00*8.57584*8.57781*8.5812*8.57546
02/02/2021 05:00:00*8.57781*8.57122*8.58218*8.57032
02/02/2021 05:05:00*8.57122*8.5763*8.57865*8.57095
02/02/2021 05:10:00*8.5763*8.5712*8.5793*8.57064
02/02/2021 05:15:00*8.5712*8.58074*8.58074*8.57069
02/02/2021 05:20:00*8.58074*8.59248*8.6004*8.57908
02/02/2021 05:25:00*8.59248*8.5879*8.59459*8.58717
02/02/2021 05:30:00*8.5879*8.5984*8.5984*8.58569
02/02/2021 05:35:00*8.5984*8.6024*8.6044*8.59822
02/02/2021 05:40:00*8.6024*8.59226*8.6024*8.59223
02/02/2021 05:45:00*8.59226*8.59128*8.5959*8.5885
02/02/2021 05:50:00*8.59128*8.5885*8.598*8.5876
02/02/2021 05:55:00*8.5885*8.59065*8.59115*8.5855
02/02/2021 06:00:00*8.59065*8.5938*8.5949*8.59053
02/02/2021 06:05:00*8.5938*8.6023*8.6035*8.59259
02/02/2021 06:10:00*8.6023*8.5921*8.6024*8.59108
02/02/2021 06:15:00*8.5921*8.59954*8.6*8.59129
02/02/2021 06:20:00*8.59954*8.5976*8.6012*8.5968
02/02/2021 06:25:00*8.5976*8.6027*8.60302*8.59748
02/02/2021 06:30:00*8.6027*8.60283*8.6034*8.59763
02/02/2021 06:35:00*8.60283*8.60689*8.60689*8.59925
02/02/2021 06:40:00*8.60689*8.61076*8.61624*8.60624
02/02/2021 06:45:00*8.61076*8.5994*8.61076*8.59842
02/02/2021 06:50:00*8.5994*8.6005*8.6053*8.59892
02/02/2021 06:55:00*8.6005*8.60511*8.60594*8.60023
02/02/2021 07:00:00*8.60511*8.6147*8.6147*8.60424
02/02/2021 07:05:00*8.6147*8.60453*8.6167*8.6039
02/02/2021 07:10:00*8.60453*8.60444*8.6056*8.603
02/02/2021 07:15:00*8.60444*8.6026*8.6058*8.59989
02/02/2021 07:20:00*8.6026*8.60409*8.60546*8.60257
02/02/2021 07:25:00*8.60409*8.59739*8.6046*8.59413
02/02/2021 07:30:00*8.59739*8.59833*8.60082*8.59497
02/02/2021 07:35:00*8.59833*8.59787*8.60029*8.59468
02/02/2021 07:40:00*8.59787*8.603*8.6033*8.596
02/02/2021 07:45:00*8.603*8.60441*8.60617*8.60036
02/02/2021 07:50:00*8.60441*8.60513*8.6134*8.6015
02/02/2021 07:55:00*8.60513*8.6104*8.6106*8.60406
02/02/2021 08:00:00*8.6104*8.5992*8.6104*8.59862
02/02/2021 08:05:00*8.5992*8.5996*8.602*8.596
02/02/2021 08:10:00*8.5996*8.5996*8.603*8.59652
02/02/2021 08:15:00*8.5996*8.58888*8.5996*8.58887
02/02/2021 08:20:00*8.58888*8.59772*8.59836*8.58846
02/02/2021 08:25:00*8.59772*8.5907*8.59791*8.5907
02/02/2021 08:30:00*8.5907*8.59519*8.59708*8.59043
02/02/2021 08:35:00*8.59519*8.60109*8.60175*8.59519
02/02/2021 08:40:00*8.60109*8.60221*8.606*8.59963
02/02/2021 08:45:00*8.60221*8.59812*8.6058*8.5924
02/02/2021 08:50:00*8.59812*8.59452*8.60161*8.59422
02/02/2021 08:55:00*8.59452*8.5902*8.59461*8.58883
02/02/2021 09:00:00*8.5902*8.58884*8.59634*8.58793
02/02/2021 09:05:00*8.58884*8.58747*8.59201*8.5855
02/02/2021 09:10:00*8.58747*8.5894*8.59113*8.5864
02/02/2021 09:15:00*8.5894*8.59545*8.5965*8.5881
02/02/2021 09:20:00*8.59545*8.6034*8.6034*8.5927
02/02/2021 09:25:00*8.6034*8.5964*8.6034*8.5954
02/02/2021 09:30:00*8.5964*8.5915*8.5991*8.591
02/02/2021 09:35:00*8.5915*8.60277*8.6074*8.5902
02/02/2021 09:40:00*8.60277*8.6197*8.6197*8.5964
02/02/2021 09:45:00*8.6197*8.6218*8.6348*8.6152
02/02/2021 09:50:00*8.6218*8.6286*8.638*8.6218
02/02/2021 09:55:00*8.6286*8.64622*8.64958*8.6286
02/02/2021 10:00:00*8.64622*8.6429*8.6491*8.6395
02/02/2021 10:05:00*8.6429*8.63329*8.6429*8.6291
02/02/2021 10:10:00*8.63329*8.62908*8.63391*8.62683
02/02/2021 10:15:00*8.62908*8.62971*8.6373*8.62617
02/02/2021 10:20:00*8.62971*8.62359*8.6311*8.62102
02/02/2021 10:25:00*8.62359*8.6296*8.6312*8.6229
02/02/2021 10:30:00*8.6296*8.62503*8.6306*8.62173
02/02/2021 10:35:00*8.62503*8.6269*8.6306*8.62053
02/02/2021 10:40:00*8.6269*8.6331*8.6331*8.62166
02/02/2021 10:45:00*8.6331*8.63158*8.635*8.628
02/02/2021 10:50:00*8.63158*8.62473*8.63442*8.62363
02/02/2021 10:55:00*8.62473*8.62816*8.6314*8.62243
02/02/2021 11:00:00*8.62816*8.6264*8.63115*8.62182
02/02/2021 11:05:00*8.6264*8.623*8.62731*8.61841
02/02/2021 11:10:00*8.623*8.6183*8.62662*8.6164
02/02/2021 11:15:00*8.6183*8.6136*8.6214*8.61271
02/02/2021 11:20:00*8.6136*8.6138*8.6164*8.612
02/02/2021 11:25:00*8.6138*8.6186*8.6188*8.61302
02/02/2021 11:30:00*8.6186*8.6136*8.6197*8.61231
02/02/2021 11:35:00*8.6136*8.61312*8.6159*8.6113
02/02/2021 11:40:00*8.61312*8.6119*8.6137*8.61004
02/02/2021 11:45:00*8.6119*8.6131*8.6139*8.61167
02/02/2021 11:50:00*8.6131*8.6175*8.6187*8.61298
02/02/2021 11:55:00*8.6175*8.61898*8.62106*8.61721
02/02/2021 12:00:00*8.61898*8.6235*8.6244*8.6186
02/02/2021 12:05:00*8.6235*8.61992*8.6239*8.61925
02/02/2021 12:10:00*8.61992*8.6188*8.61992*8.6168
02/02/2021 12:15:00*8.6188*8.6174*8.6201*8.61705
02/02/2021 12:20:00*8.6174*8.6219*8.6219*8.6165
02/02/2021 12:25:00*8.6219*8.6262*8.62626*8.6202
02/02/2021 12:30:00*8.6262*8.62663*8.6284*8.626
02/02/2021 12:35:00*8.62663*8.62848*8.62981*8.62584
02/02/2021 12:40:00*8.62848*8.62974*8.63143*8.6277
02/02/2021 12:45:00*8.62974*8.63004*8.6311*8.62892
02/02/2021 12:50:00*8.63004*8.63231*8.63267*8.6297
02/02/2021 12:55:00*8.63231*8.62442*8.63255*8.62397
02/02/2021 13:00:00*8.62442*8.6219*8.62569*8.62168
02/02/2021 13:05:00*8.6219*8.6167*8.6219*8.6152
02/02/2021 13:10:00*8.6167*8.6219*8.6222*8.6156
02/02/2021 13:15:00*8.6219*8.61948*8.6225*8.6192
02/02/2021 13:20:00*8.61948*8.62101*8.6219*8.61923
02/02/2021 13:25:00*8.62101*8.6223*8.62295*8.6207
02/02/2021 13:30:00*8.6223*8.62224*8.6229*8.6215
02/02/2021 13:35:00*8.62224*8.62217*8.62335*8.622
02/02/2021 13:40:00*8.62217*8.61761*8.6236*8.6155
02/02/2021 13:45:00*8.61761*8.6194*8.6194*8.6173
02/02/2021 13:50:00*8.6194*8.6196*8.6206*8.61831
02/02/2021 13:55:00*8.6196*8.6211*8.6214*8.6185
02/02/2021 14:00:00*8.6211*8.6271*8.6283*8.6203
02/02/2021 14:05:00*8.6271*8.6265*8.6313*8.6233
02/02/2021 14:10:00*8.6265*8.6213*8.6267*8.621
02/02/2021 14:15:00*8.6213*8.622*8.623*8.6213
02/02/2021 14:20:00*8.622*8.6238*8.6242*8.6211
02/02/2021 14:25:00*8.6238*8.6237*8.6246*8.6235
02/02/2021 14:30:00*8.6237*8.621*8.6248*8.6205
02/02/2021 14:35:00*8.621*8.61897*8.6218*8.61862
02/02/2021 14:40:00*8.61897*8.6149*8.61921*8.6141
02/02/2021 14:45:00*8.6149*8.6158*8.616*8.61464
02/02/2021 14:50:00*8.6158*8.6168*8.62013*8.6156
02/02/2021 14:55:00*8.6168*8.61849*8.6194*8.61587
02/02/2021 15:00:00*8.61849*8.6183*8.6193*8.61453
02/02/2021 15:05:00*8.6183*8.6164*8.6202*8.61512
02/02/2021 15:10:00*8.6164*8.6217*8.622*8.6164
02/02/2021 15:15:00*8.6217*8.6208*8.624*8.6186
02/02/2021 15:20:00*8.6208*8.6216*8.6241*8.6208
02/02/2021 15:25:00*8.6216*8.61971*8.6223*8.61967
02/02/2021 15:30:00*8.61971*8.61913*8.61971*8.6184
02/02/2021 15:35:00*8.61913*8.6195*8.6202*8.6179
02/02/2021 15:40:00*8.6195*8.61567*8.6195*8.61556
02/02/2021 15:45:00*8.61567*8.61338*8.616*8.61317
02/02/2021 15:50:00*8.61338*8.60786*8.6138*8.60786
02/02/2021 15:55:00*8.60786*8.6061*8.60932*8.606
02/02/2021 16:00:00*8.6061*8.60406*8.608*8.60303
02/02/2021 16:05:00*8.60406*8.60471*8.60749*8.60406
02/02/2021 16:10:00*8.60471*8.60607*8.60688*8.6044
02/02/2021 16:15:00*8.60607*8.60397*8.60665*8.60351
02/02/2021 16:20:00*8.60397*8.60025*8.6045*8.59981
02/02/2021 16:25:00*8.60025*8.60023*8.60025*8.5987
02/02/2021 16:30:00*8.60023*8.6028*8.60308*8.60018
02/02/2021 16:35:00*8.6028*8.60093*8.60325*8.60045
02/02/2021 16:40:00*8.60093*8.60034*8.6015*8.60015
02/02/2021 16:45:00*8.60034*8.59838*8.60085*8.59727
02/02/2021 16:50:00*8.59838*8.59904*8.59992*8.59732
02/02/2021 16:55:00*8.59904*8.5995*8.6006*8.5985
02/02/2021 17:00:00*8.5995*8.59925*8.60433*8.5959
