01/31/2021 17:05:00*8.56701*8.56688*8.56727*8.5628
01/31/2021 17:10:00*8.56688*8.56591*8.56717*8.56591
01/31/2021 17:15:00*8.56591*8.56716*8.56779*8.56591
01/31/2021 17:20:00*8.56716*8.56781*8.56884*8.56716
01/31/2021 17:25:00*8.56781*8.5684*8.56883*8.56772
01/31/2021 17:30:00*8.5684*8.5699*8.57022*8.56781
01/31/2021 17:35:00*8.5699*8.56889*8.5699*8.56751
01/31/2021 17:40:00*8.56889*8.57014*8.57014*8.56889
01/31/2021 17:45:00*8.57014*8.57014*8.57014*8.57014
01/31/2021 17:50:00*8.57014*8.56986*8.57014*8.56858
01/31/2021 17:55:00*8.56986*8.56723*8.56986*8.56723
01/31/2021 18:00:00*8.56723*8.56816*8.56844*8.56723
01/31/2021 18:05:00*8.56816*8.58962*8.59034*8.56674
01/31/2021 18:10:00*8.58962*8.59275*8.5929*8.58954
01/31/2021 18:15:00*8.59275*8.5937*8.59417*8.58929
01/31/2021 18:20:00*8.5937*8.59563*8.59642*8.59199
01/31/2021 18:25:00*8.59563*8.59316*8.596*8.59113
01/31/2021 18:30:00*8.59316*8.59086*8.59409*8.58991
01/31/2021 18:35:00*8.59086*8.58931*8.59215*8.58885
01/31/2021 18:40:00*8.58931*8.59671*8.5992*8.58869
01/31/2021 18:45:00*8.59671*8.59548*8.599*8.5913
01/31/2021 18:50:00*8.59548*8.59568*8.5969*8.5946
01/31/2021 18:55:00*8.59568*8.5962*8.5963*8.5946
01/31/2021 19:00:00*8.5962*8.59708*8.6048*8.59525
01/31/2021 19:05:00*8.59708*8.59989*8.60398*8.59581
01/31/2021 19:10:00*8.59989*8.5922*8.60059*8.5907
01/31/2021 19:15:00*8.5922*8.59878*8.5994*8.5911
01/31/2021 19:20:00*8.59878*8.59019*8.5988*8.58989
01/31/2021 19:25:00*8.59019*8.5897*8.5911*8.5896
01/31/2021 19:30:00*8.5897*8.592*8.59307*8.5791
01/31/2021 19:35:00*8.592*8.59241*8.59307*8.59136
01/31/2021 19:40:00*8.59241*8.59689*8.599*8.59241
01/31/2021 19:45:00*8.59689*8.5949*8.597*8.5948
01/31/2021 19:50:00*8.5949*8.59425*8.5949*8.59345
01/31/2021 19:55:00*8.59425*8.5904*8.59532*8.5813
01/31/2021 20:00:00*8.5904*8.5832*8.59106*8.581
01/31/2021 20:05:00*8.5832*8.5801*8.58814*8.5776
01/31/2021 20:10:00*8.5801*8.5835*8.5862*8.57688
01/31/2021 20:15:00*8.5835*8.5822*8.5845*8.5808
01/31/2021 20:20:00*8.5822*8.57498*8.5829*8.5733
01/31/2021 20:25:00*8.57498*8.57781*8.57844*8.57418
01/31/2021 20:30:00*8.57781*8.5697*8.5792*8.56826
01/31/2021 20:35:00*8.5697*8.5698*8.5706*8.5622
01/31/2021 20:40:00*8.5698*8.5718*8.57194*8.568
01/31/2021 20:45:00*8.5718*8.576*8.5771*8.5713
01/31/2021 20:50:00*8.576*8.5766*8.579*8.5742
01/31/2021 20:55:00*8.5766*8.57447*8.5771*8.57211
01/31/2021 21:00:00*8.57447*8.5765*8.5779*8.57249
01/31/2021 21:05:00*8.5765*8.5742*8.5771*8.5728
01/31/2021 21:10:00*8.5742*8.5772*8.5776*8.57374
01/31/2021 21:15:00*8.5772*8.5741*8.57778*8.57406
01/31/2021 21:20:00*8.5741*8.57467*8.57627*8.57277
01/31/2021 21:25:00*8.57467*8.5738*8.57507*8.57245
01/31/2021 21:30:00*8.5738*8.57209*8.57423*8.57184
01/31/2021 21:35:00*8.57209*8.5748*8.5751*8.57182
01/31/2021 21:40:00*8.5748*8.577*8.5772*8.57411
01/31/2021 21:45:00*8.577*8.5692*8.5781*8.5671
01/31/2021 21:50:00*8.5692*8.57024*8.57122*8.5686
01/31/2021 21:55:00*8.57024*8.57002*8.57149*8.56916
01/31/2021 22:00:00*8.57002*8.57107*8.57208*8.56952
01/31/2021 22:05:00*8.57107*8.57153*8.57206*8.57041
01/31/2021 22:10:00*8.57153*8.57282*8.5733*8.57092
01/31/2021 22:15:00*8.57282*8.5727*8.57399*8.57202
01/31/2021 22:20:00*8.5727*8.57156*8.57362*8.57125
01/31/2021 22:25:00*8.57156*8.56688*8.57161*8.5651
01/31/2021 22:30:00*8.56688*8.56438*8.567*8.56425
01/31/2021 22:35:00*8.56438*8.5632*8.565*8.56298
01/31/2021 22:40:00*8.5632*8.56406*8.56432*8.5632
01/31/2021 22:45:00*8.56406*8.56251*8.56406*8.56223
01/31/2021 22:50:00*8.56251*8.56325*8.5638*8.56231
01/31/2021 22:55:00*8.56325*8.56615*8.56687*8.56282
01/31/2021 23:00:00*8.56615*8.5642*8.56654*8.56227
01/31/2021 23:05:00*8.5642*8.56327*8.56473*8.56292
01/31/2021 23:10:00*8.56327*8.5642*8.56425*8.56302
01/31/2021 23:15:00*8.5642*8.56238*8.5642*8.56204
01/31/2021 23:20:00*8.56238*8.5623*8.5634*8.56205
01/31/2021 23:25:00*8.5623*8.56232*8.56298*8.56204
01/31/2021 23:30:00*8.56232*8.56334*8.56364*8.56232
01/31/2021 23:35:00*8.56334*8.56383*8.564*8.56299
01/31/2021 23:40:00*8.56383*8.56328*8.565*8.56303
01/31/2021 23:45:00*8.56328*8.56236*8.56352*8.56183
01/31/2021 23:50:00*8.56236*8.56308*8.56314*8.56235
01/31/2021 23:55:00*8.56308*8.56361*8.56361*8.56265
02/01/2021 00:00:00*8.56361*8.56332*8.56445*8.56332
02/01/2021 00:05:00*8.56332*8.56277*8.56332*8.56184
02/01/2021 00:10:00*8.56277*8.56279*8.563*8.56242
02/01/2021 00:15:00*8.56279*8.56242*8.56279*8.56191
02/01/2021 00:20:00*8.56242*8.56243*8.56305*8.56228
02/01/2021 00:25:00*8.56243*8.56248*8.5631*8.56152
02/01/2021 00:30:00*8.56248*8.56215*8.5629*8.56215
02/01/2021 00:35:00*8.56215*8.56045*8.5622*8.55889
02/01/2021 00:40:00*8.56045*8.56051*8.56112*8.56007
02/01/2021 00:45:00*8.56051*8.56022*8.56094*8.55956
02/01/2021 00:50:00*8.56022*8.55651*8.56057*8.55512
02/01/2021 00:55:00*8.55651*8.5562*8.5573*8.5554
02/01/2021 01:00:00*8.5562*8.555*8.5562*8.5528
02/01/2021 01:05:00*8.555*8.5558*8.5568*8.555
02/01/2021 01:10:00*8.5558*8.5549*8.5562*8.5548
02/01/2021 01:15:00*8.5549*8.554*8.5563*8.5538
02/01/2021 01:20:00*8.554*8.5552*8.5555*8.554
02/01/2021 01:25:00*8.5552*8.5543*8.5556*8.5538
02/01/2021 01:30:00*8.5543*8.5536*8.5548*8.5517
02/01/2021 01:35:00*8.5536*8.553*8.554*8.5527
02/01/2021 01:40:00*8.553*8.5555*8.5556*8.5529
02/01/2021 01:45:00*8.5555*8.5549*8.5569*8.5545
02/01/2021 01:50:00*8.5549*8.55443*8.5556*8.55443
02/01/2021 01:55:00*8.55443*8.5549*8.5556*8.55373
02/01/2021 02:00:00*8.5549*8.5541*8.5559*8.5538
02/01/2021 02:05:00*8.5541*8.55507*8.5569*8.55248
02/01/2021 02:10:00*8.55507*8.56387*8.5645*8.55294
02/01/2021 02:15:00*8.56387*8.56613*8.567*8.5631
02/01/2021 02:20:00*8.56613*8.5551*8.56704*8.55471
02/01/2021 02:25:00*8.5551*8.55573*8.56026*8.55491
02/01/2021 02:30:00*8.55573*8.55996*8.56464*8.54726
02/01/2021 02:35:00*8.55996*8.55474*8.55996*8.5476
02/01/2021 02:40:00*8.55474*8.5658*8.5676*8.55461
02/01/2021 02:45:00*8.5658*8.56678*8.5692*8.56464
02/01/2021 02:50:00*8.56678*8.5657*8.5707*8.5641
02/01/2021 02:55:00*8.5657*8.56907*8.57329*8.56553
02/01/2021 03:00:00*8.56907*8.56684*8.5703*8.56454
02/01/2021 03:05:00*8.56684*8.56966*8.5791*8.56302
02/01/2021 03:10:00*8.56966*8.56388*8.5737*8.5617
02/01/2021 03:15:00*8.56388*8.5606*8.5639*8.55729
02/01/2021 03:20:00*8.5606*8.56509*8.569*8.5559
02/01/2021 03:25:00*8.56509*8.5713*8.5715*8.5639
02/01/2021 03:30:00*8.5713*8.5858*8.58876*8.5713
02/01/2021 03:35:00*8.5858*8.58951*8.5907*8.581
02/01/2021 03:40:00*8.58951*8.58483*8.5951*8.58248
02/01/2021 03:45:00*8.58483*8.5817*8.5872*8.5781
02/01/2021 03:50:00*8.5817*8.58509*8.5861*8.5799
02/01/2021 03:55:00*8.58509*8.58004*8.5872*8.5747
02/01/2021 04:00:00*8.58004*8.6002*8.6002*8.57912
02/01/2021 04:05:00*8.6002*8.5932*8.6063*8.58958
02/01/2021 04:10:00*8.5932*8.5889*8.5972*8.58801
02/01/2021 04:15:00*8.5889*8.5845*8.5896*8.5831
02/01/2021 04:20:00*8.5845*8.5762*8.5856*8.575
02/01/2021 04:25:00*8.5762*8.5863*8.5865*8.57
02/01/2021 04:30:00*8.5863*8.5833*8.5898*8.58095
02/01/2021 04:35:00*8.5833*8.57854*8.58504*8.57782
02/01/2021 04:40:00*8.57854*8.5817*8.5846*8.5768
02/01/2021 04:45:00*8.5817*8.5847*8.5849*8.5783
02/01/2021 04:50:00*8.5847*8.5882*8.5929*8.58332
02/01/2021 04:55:00*8.5882*8.5914*8.5948*8.5853
02/01/2021 05:00:00*8.5914*8.586*8.5944*8.58592
02/01/2021 05:05:00*8.586*8.59416*8.59436*8.58538
02/01/2021 05:10:00*8.59416*8.59464*8.5981*8.59401
02/01/2021 05:15:00*8.59464*8.59354*8.59479*8.59074
02/01/2021 05:20:00*8.59354*8.603*8.6032*8.59224
02/01/2021 05:25:00*8.603*8.60049*8.6034*8.59622
02/01/2021 05:30:00*8.60049*8.59912*8.6032*8.5991
02/01/2021 05:35:00*8.59912*8.60848*8.6126*8.59912
02/01/2021 05:40:00*8.60848*8.61615*8.6199*8.60654
02/01/2021 05:45:00*8.61615*8.61032*8.6204*8.60899
02/01/2021 05:50:00*8.61032*8.60674*8.61373*8.6067
02/01/2021 05:55:00*8.60674*8.61158*8.61285*8.60674
02/01/2021 06:00:00*8.61158*8.6066*8.61728*8.60557
02/01/2021 06:05:00*8.6066*8.60632*8.60791*8.6048
02/01/2021 06:10:00*8.60632*8.59988*8.60635*8.59871
02/01/2021 06:15:00*8.59988*8.59362*8.6001*8.59121
02/01/2021 06:20:00*8.59362*8.5919*8.59414*8.58848
02/01/2021 06:25:00*8.5919*8.5953*8.5953*8.59012
02/01/2021 06:30:00*8.5953*8.58874*8.5953*8.58825
02/01/2021 06:35:00*8.58874*8.59055*8.59055*8.58785
02/01/2021 06:40:00*8.59055*8.60172*8.60225*8.59031
02/01/2021 06:45:00*8.60172*8.60118*8.6031*8.59946
02/01/2021 06:50:00*8.60118*8.60457*8.60702*8.59827
02/01/2021 06:55:00*8.60457*8.5943*8.60458*8.5912
02/01/2021 07:00:00*8.5943*8.59761*8.59801*8.59231
02/01/2021 07:05:00*8.59761*8.59294*8.59761*8.58988
02/01/2021 07:10:00*8.59294*8.58666*8.59294*8.58389
02/01/2021 07:15:00*8.58666*8.5852*8.58957*8.5841
02/01/2021 07:20:00*8.5852*8.5871*8.5881*8.5789
02/01/2021 07:25:00*8.5871*8.5861*8.5874*8.5835
02/01/2021 07:30:00*8.5861*8.58892*8.5926*8.58546
02/01/2021 07:35:00*8.58892*8.5915*8.5943*8.5887
02/01/2021 07:40:00*8.5915*8.59554*8.59554*8.5893
02/01/2021 07:45:00*8.59554*8.59328*8.596*8.59275
02/01/2021 07:50:00*8.59328*8.5936*8.5973*8.59248
02/01/2021 07:55:00*8.5936*8.59494*8.5958*8.5907
02/01/2021 08:00:00*8.59494*8.6034*8.60722*8.59268
02/01/2021 08:05:00*8.6034*8.60418*8.60825*8.60238
02/01/2021 08:10:00*8.60418*8.59128*8.6042*8.5899
02/01/2021 08:15:00*8.59128*8.59531*8.5991*8.59067
02/01/2021 08:20:00*8.59531*8.59352*8.60134*8.59331
02/01/2021 08:25:00*8.59352*8.60368*8.60462*8.5913
02/01/2021 08:30:00*8.60368*8.612*8.6138*8.60299
02/01/2021 08:35:00*8.612*8.6097*8.6146*8.6092
02/01/2021 08:40:00*8.6097*8.6022*8.61018*8.601
02/01/2021 08:45:00*8.6022*8.59671*8.6022*8.5962
02/01/2021 08:50:00*8.59671*8.5979*8.5987*8.592
02/01/2021 08:55:00*8.5979*8.6078*8.6079*8.59491
02/01/2021 09:00:00*8.6078*8.6103*8.6115*8.6049
02/01/2021 09:05:00*8.6103*8.60606*8.6103*8.6024
02/01/2021 09:10:00*8.60606*8.60911*8.61261*8.60606
02/01/2021 09:15:00*8.60911*8.60598*8.60965*8.60417
02/01/2021 09:20:00*8.60598*8.60503*8.60658*8.6028
02/01/2021 09:25:00*8.60503*8.5947*8.6057*8.5938
02/01/2021 09:30:00*8.5947*8.58526*8.5975*8.58505
02/01/2021 09:35:00*8.58526*8.5872*8.5954*8.5843
02/01/2021 09:40:00*8.5872*8.58754*8.5918*8.5809
02/01/2021 09:45:00*8.58754*8.5867*8.5915*8.58243
02/01/2021 09:50:00*8.5867*8.60352*8.6049*8.5867
02/01/2021 09:55:00*8.60352*8.60844*8.6092*8.5986
02/01/2021 10:00:00*8.60844*8.5995*8.60879*8.5978
02/01/2021 10:05:00*8.5995*8.59655*8.6026*8.59403
02/01/2021 10:10:00*8.59655*8.6038*8.6043*8.5935
02/01/2021 10:15:00*8.6038*8.5871*8.6038*8.5847
02/01/2021 10:20:00*8.5871*8.5799*8.58731*8.5797
02/01/2021 10:25:00*8.5799*8.5735*8.5819*8.57287
02/01/2021 10:30:00*8.5735*8.57759*8.57759*8.5682
02/01/2021 10:35:00*8.57759*8.5733*8.5776*8.57054
02/01/2021 10:40:00*8.5733*8.58417*8.585*8.57188
02/01/2021 10:45:00*8.58417*8.58186*8.59088*8.57928
02/01/2021 10:50:00*8.58186*8.59528*8.5959*8.58081
02/01/2021 10:55:00*8.59528*8.6065*8.6065*8.59227
02/01/2021 11:00:00*8.6065*8.6034*8.611*8.6018
02/01/2021 11:05:00*8.6034*8.6044*8.6115*8.6021
02/01/2021 11:10:00*8.6044*8.59867*8.6067*8.59571
02/01/2021 11:15:00*8.59867*8.60484*8.6057*8.59733
02/01/2021 11:20:00*8.60484*8.5966*8.6062*8.5955
02/01/2021 11:25:00*8.5966*8.58703*8.5974*8.58607
02/01/2021 11:30:00*8.58703*8.58586*8.5871*8.5831
02/01/2021 11:35:00*8.58586*8.5902*8.59257*8.58513
02/01/2021 11:40:00*8.5902*8.58121*8.59033*8.58047
02/01/2021 11:45:00*8.58121*8.57541*8.58121*8.5718
02/01/2021 11:50:00*8.57541*8.5752*8.5766*8.57308
02/01/2021 11:55:00*8.5752*8.5808*8.58201*8.5752
02/01/2021 12:00:00*8.5808*8.59433*8.59461*8.5808
02/01/2021 12:05:00*8.59433*8.58875*8.59433*8.58662
02/01/2021 12:10:00*8.58875*8.59039*8.59094*8.58769
02/01/2021 12:15:00*8.59039*8.59424*8.5951*8.59009
02/01/2021 12:20:00*8.59424*8.58892*8.59432*8.5883
02/01/2021 12:25:00*8.58892*8.59172*8.5927*8.5882
02/01/2021 12:30:00*8.59172*8.5934*8.5943*8.59073
02/01/2021 12:35:00*8.5934*8.58918*8.5936*8.58879
02/01/2021 12:40:00*8.58918*8.5904*8.5909*8.58836
02/01/2021 12:45:00*8.5904*8.5931*8.5931*8.5893
02/01/2021 12:50:00*8.5931*8.59239*8.59353*8.5919
02/01/2021 12:55:00*8.59239*8.59291*8.5932*8.5915
02/01/2021 13:00:00*8.59291*8.5892*8.59301*8.58898
02/01/2021 13:05:00*8.5892*8.5932*8.5936*8.58821
02/01/2021 13:10:00*8.5932*8.5929*8.5941*8.5919
02/01/2021 13:15:00*8.5929*8.5866*8.5932*8.5864
02/01/2021 13:20:00*8.5866*8.5794*8.5873*8.579
02/01/2021 13:25:00*8.5794*8.57785*8.5802*8.5748
02/01/2021 13:30:00*8.57785*8.5812*8.5817*8.5772
02/01/2021 13:35:00*8.5812*8.5827*8.5827*8.57661
02/01/2021 13:40:00*8.5827*8.5909*8.5926*8.5817
02/01/2021 13:45:00*8.5909*8.58873*8.5912*8.5873
02/01/2021 13:50:00*8.58873*8.5906*8.591*8.5855
02/01/2021 13:55:00*8.5906*8.5889*8.5908*8.5878
02/01/2021 14:00:00*8.5889*8.5869*8.5895*8.5865
02/01/2021 14:05:00*8.5869*8.58773*8.5885*8.5866
02/01/2021 14:10:00*8.58773*8.5884*8.5915*8.58773
02/01/2021 14:15:00*8.5884*8.5843*8.5891*8.5843
02/01/2021 14:20:00*8.5843*8.5779*8.5847*8.5777
02/01/2021 14:25:00*8.5779*8.5781*8.5789*8.5773
02/01/2021 14:30:00*8.5781*8.5749*8.5784*8.5743
02/01/2021 14:35:00*8.5749*8.5752*8.5761*8.574
02/01/2021 14:40:00*8.5752*8.5705*8.5757*8.5705
02/01/2021 14:45:00*8.5705*8.5759*8.576*8.56945
02/01/2021 14:50:00*8.5759*8.5767*8.5769*8.5747
02/01/2021 14:55:00*8.5767*8.58032*8.5809*8.5758
02/01/2021 15:00:00*8.58032*8.5836*8.5859*8.58032
02/01/2021 15:05:00*8.5836*8.5824*8.5847*8.58187
02/01/2021 15:10:00*8.5824*8.58056*8.58416*8.5804
02/01/2021 15:15:00*8.58056*8.5853*8.5864*8.57906
02/01/2021 15:20:00*8.5853*8.5844*8.5855*8.58213
02/01/2021 15:25:00*8.5844*8.5858*8.5867*8.5828
02/01/2021 15:30:00*8.5858*8.5909*8.5915*8.5848
02/01/2021 15:35:00*8.5909*8.5926*8.5988*8.5903
02/01/2021 15:40:00*8.5926*8.5963*8.5971*8.5926
02/01/2021 15:45:00*8.5963*8.5939*8.5983*8.5864
02/01/2021 15:50:00*8.5939*8.5935*8.5955*8.59262
02/01/2021 15:55:00*8.5935*8.5942*8.5952*8.593
02/01/2021 16:00:00*8.5942*8.598*8.5984*8.5942
02/01/2021 16:05:00*8.598*8.59828*8.5984*8.59431
02/01/2021 16:10:00*8.59828*8.59553*8.59862*8.59553
02/01/2021 16:15:00*8.59553*8.59611*8.59647*8.59553
02/01/2021 16:20:00*8.59611*8.59584*8.59635*8.59523
02/01/2021 16:25:00*8.59584*8.59603*8.59764*8.59584
02/01/2021 16:30:00*8.59603*8.59622*8.59748*8.59577
02/01/2021 16:35:00*8.59622*8.59586*8.59726*8.59545
02/01/2021 16:40:00*8.59586*8.59694*8.5992*8.59541
02/01/2021 16:45:00*8.59694*8.5943*8.59716*8.59292
02/01/2021 16:50:00*8.5943*8.59434*8.5953*8.5921
02/01/2021 16:55:00*8.59434*8.5927*8.5946*8.59213
02/01/2021 17:00:00*8.5927*8.59286*8.59726*8.58904
