01/28/2021 17:05:00*8.5902*8.589*8.5903*8.58534
01/28/2021 17:10:00*8.589*8.58843*8.589*8.58734
01/28/2021 17:15:00*8.58843*8.5831*8.5886*8.56666
01/28/2021 17:20:00*8.5831*8.59125*8.59255*8.57045
01/28/2021 17:25:00*8.59125*8.58755*8.59125*8.58755
01/28/2021 17:30:00*8.58755*8.5879*8.59095*8.58595
01/28/2021 17:35:00*8.5879*8.5922*8.5954*8.5879
01/28/2021 17:40:00*8.5922*8.5941*8.5985*8.59075
01/28/2021 17:45:00*8.5941*8.5919*8.5941*8.591
01/28/2021 17:50:00*8.5919*8.5934*8.5939*8.59105
01/28/2021 17:55:00*8.5934*8.5933*8.5953*8.59105
01/28/2021 18:00:00*8.5933*8.5932*8.5952*8.5917
01/28/2021 18:05:00*8.5932*8.5943*8.5981*8.5908
01/28/2021 18:10:00*8.5943*8.5947*8.5954*8.5908
01/28/2021 18:15:00*8.5947*8.5943*8.5959*8.5908
01/28/2021 18:20:00*8.5943*8.5948*8.59557*8.59146
01/28/2021 18:25:00*8.5948*8.59362*8.59493*8.5921
01/28/2021 18:30:00*8.59362*8.5918*8.59446*8.5916
01/28/2021 18:35:00*8.5918*8.5941*8.59481*8.59172
01/28/2021 18:40:00*8.5941*8.59498*8.59545*8.5932
01/28/2021 18:45:00*8.59498*8.5948*8.5953*8.59442
01/28/2021 18:50:00*8.5948*8.59483*8.59487*8.5939
01/28/2021 18:55:00*8.59483*8.59607*8.59612*8.5942
01/28/2021 19:00:00*8.59607*8.5966*8.5977*8.59582
01/28/2021 19:05:00*8.5966*8.5971*8.59916*8.596
01/28/2021 19:10:00*8.5971*8.60077*8.60221*8.5971
01/28/2021 19:15:00*8.60077*8.59873*8.60147*8.59755
01/28/2021 19:20:00*8.59873*8.59753*8.60065*8.5968
01/28/2021 19:25:00*8.59753*8.60165*8.60214*8.59698
01/28/2021 19:30:00*8.60165*8.604*8.6151*8.6002
01/28/2021 19:35:00*8.604*8.6041*8.6173*8.6007
01/28/2021 19:40:00*8.6041*8.6142*8.6161*8.6031
01/28/2021 19:45:00*8.6142*8.6056*8.61878*8.6049
01/28/2021 19:50:00*8.6056*8.60663*8.6081*8.605
01/28/2021 19:55:00*8.60663*8.6139*8.6155*8.60663
01/28/2021 20:00:00*8.6139*8.6133*8.61491*8.6119
01/28/2021 20:05:00*8.6133*8.61151*8.6152*8.61151
01/28/2021 20:10:00*8.61151*8.6135*8.61357*8.61121
01/28/2021 20:15:00*8.6135*8.6032*8.6135*8.603
01/28/2021 20:20:00*8.6032*8.6013*8.6032*8.59961
01/28/2021 20:25:00*8.6013*8.59896*8.60201*8.59633
01/28/2021 20:30:00*8.59896*8.5993*8.6028*8.5979
01/28/2021 20:35:00*8.5993*8.59898*8.5994*8.59508
01/28/2021 20:40:00*8.59898*8.6058*8.606*8.5984
01/28/2021 20:45:00*8.6058*8.6036*8.6079*8.6014
01/28/2021 20:50:00*8.6036*8.61232*8.61232*8.60343
01/28/2021 20:55:00*8.61232*8.60894*8.61441*8.60631
01/28/2021 21:00:00*8.60894*8.61039*8.61145*8.6079
01/28/2021 21:05:00*8.61039*8.61319*8.61424*8.61
01/28/2021 21:10:00*8.61319*8.6157*8.6164*8.61131
01/28/2021 21:15:00*8.6157*8.61282*8.6162*8.61143
01/28/2021 21:20:00*8.61282*8.6141*8.61604*8.6118
01/28/2021 21:25:00*8.6141*8.6199*8.6199*8.61181
01/28/2021 21:30:00*8.6199*8.6183*8.62053*8.61722
01/28/2021 21:35:00*8.6183*8.6223*8.62282*8.61713
01/28/2021 21:40:00*8.6223*8.6243*8.6244*8.61807
01/28/2021 21:45:00*8.6243*8.62113*8.6245*8.6205
01/28/2021 21:50:00*8.62113*8.61632*8.6232*8.61472
01/28/2021 21:55:00*8.61632*8.61311*8.6174*8.61183
01/28/2021 22:00:00*8.61311*8.6181*8.6191*8.6118
01/28/2021 22:05:00*8.6181*8.6237*8.62472*8.6171
01/28/2021 22:10:00*8.6237*8.6162*8.6246*8.61538
01/28/2021 22:15:00*8.6162*8.6195*8.62159*8.6152
01/28/2021 22:20:00*8.6195*8.624*8.62603*8.6195
01/28/2021 22:25:00*8.624*8.6236*8.6246*8.6212
01/28/2021 22:30:00*8.6236*8.6306*8.63071*8.62241
01/28/2021 22:35:00*8.6306*8.6369*8.6369*8.63041
01/28/2021 22:40:00*8.6369*8.6396*8.64084*8.6348
01/28/2021 22:45:00*8.6396*8.6369*8.64165*8.6369
01/28/2021 22:50:00*8.6369*8.64032*8.64113*8.6369
01/28/2021 22:55:00*8.64032*8.6387*8.64032*8.6369
01/28/2021 23:00:00*8.6387*8.64392*8.64392*8.6386
01/28/2021 23:05:00*8.64392*8.6463*8.6465*8.64241
01/28/2021 23:10:00*8.6463*8.6458*8.6469*8.64311
01/28/2021 23:15:00*8.6458*8.64742*8.6478*8.64452
01/28/2021 23:20:00*8.64742*8.6528*8.6529*8.6473
01/28/2021 23:25:00*8.6528*8.6502*8.6536*8.64971
01/28/2021 23:30:00*8.6502*8.65183*8.6527*8.64992
01/28/2021 23:35:00*8.65183*8.6522*8.65242*8.6502
01/28/2021 23:40:00*8.6522*8.6502*8.65232*8.6493
01/28/2021 23:45:00*8.6502*8.6513*8.652*8.6492
01/28/2021 23:50:00*8.6513*8.64846*8.6517*8.64815
01/28/2021 23:55:00*8.64846*8.64754*8.64953*8.6472
01/29/2021 00:00:00*8.64754*8.6484*8.64884*8.6461
01/29/2021 00:05:00*8.6484*8.64962*8.65103*8.64773
01/29/2021 00:10:00*8.64962*8.6483*8.64962*8.64819
01/29/2021 00:15:00*8.6483*8.6476*8.6495*8.6467
01/29/2021 00:20:00*8.6476*8.6477*8.65013*8.64683
01/29/2021 00:25:00*8.6477*8.64733*8.64862*8.64694
01/29/2021 00:30:00*8.64733*8.6498*8.6501*8.64636
01/29/2021 00:35:00*8.6498*8.6512*8.6532*8.64913
01/29/2021 00:40:00*8.6512*8.6509*8.65225*8.65038
01/29/2021 00:45:00*8.6509*8.65333*8.65462*8.6509
01/29/2021 00:50:00*8.65333*8.64845*8.6541*8.64801
01/29/2021 00:55:00*8.64845*8.64711*8.65284*8.6461
01/29/2021 01:00:00*8.64711*8.6479*8.64793*8.64399
01/29/2021 01:05:00*8.6479*8.6512*8.6514*8.6459
01/29/2021 01:10:00*8.6512*8.651*8.6518*8.651
01/29/2021 01:15:00*8.651*8.6502*8.6514*8.64942
01/29/2021 01:20:00*8.6502*8.6478*8.65291*8.63752
01/29/2021 01:25:00*8.6478*8.6448*8.6484*8.6434
01/29/2021 01:30:00*8.6448*8.6437*8.6452*8.6417
01/29/2021 01:35:00*8.6437*8.6428*8.644*8.64173
01/29/2021 01:40:00*8.6428*8.6353*8.64302*8.6328
01/29/2021 01:45:00*8.6353*8.635*8.6376*8.6346
01/29/2021 01:50:00*8.635*8.6344*8.6355*8.6324
01/29/2021 01:55:00*8.6344*8.632*8.6355*8.6299
01/29/2021 02:00:00*8.632*8.6296*8.6334*8.6288
01/29/2021 02:05:00*8.6296*8.6235*8.63735*8.6235
01/29/2021 02:10:00*8.6235*8.6314*8.6318*8.6235
01/29/2021 02:15:00*8.6314*8.6336*8.635*8.62854
01/29/2021 02:20:00*8.6336*8.63356*8.63497*8.62824
01/29/2021 02:25:00*8.63356*8.64404*8.64448*8.6334
01/29/2021 02:30:00*8.64404*8.63798*8.645*8.63797
01/29/2021 02:35:00*8.63798*8.6508*8.65135*8.63635
01/29/2021 02:40:00*8.6508*8.63599*8.6526*8.63445
01/29/2021 02:45:00*8.63599*8.6362*8.63747*8.6286
01/29/2021 02:50:00*8.6362*8.63283*8.6379*8.6312
01/29/2021 02:55:00*8.63283*8.62591*8.63452*8.6231
01/29/2021 03:00:00*8.62591*8.63042*8.63312*8.62502
01/29/2021 03:05:00*8.63042*8.63485*8.64105*8.62883
01/29/2021 03:10:00*8.63485*8.6439*8.6439*8.63284
01/29/2021 03:15:00*8.6439*8.6387*8.647*8.6336
01/29/2021 03:20:00*8.6387*8.6306*8.64555*8.63034
01/29/2021 03:25:00*8.6306*8.6182*8.63225*8.61415
01/29/2021 03:30:00*8.6182*8.6239*8.6321*8.61757
01/29/2021 03:35:00*8.6239*8.62835*8.6288*8.62325
01/29/2021 03:40:00*8.62835*8.61468*8.631*8.6139
01/29/2021 03:45:00*8.61468*8.60883*8.6149*8.6077
01/29/2021 03:50:00*8.60883*8.6144*8.6177*8.60875
01/29/2021 03:55:00*8.6144*8.61635*8.6214*8.6128
01/29/2021 04:00:00*8.61635*8.60295*8.617*8.60295
01/29/2021 04:05:00*8.60295*8.5948*8.60305*8.56525
01/29/2021 04:10:00*8.5948*8.58496*8.5988*8.5765
01/29/2021 04:15:00*8.58496*8.59365*8.59733*8.58485
01/29/2021 04:20:00*8.59365*8.5923*8.5962*8.5857
01/29/2021 04:25:00*8.5923*8.58911*8.59299*8.58516
01/29/2021 04:30:00*8.58911*8.5791*8.5914*8.57889
01/29/2021 04:35:00*8.5791*8.5788*8.58725*8.5788
01/29/2021 04:40:00*8.5788*8.58006*8.58195*8.5723
01/29/2021 04:45:00*8.58006*8.58*8.5865*8.57808
01/29/2021 04:50:00*8.58*8.5719*8.5825*8.5666
01/29/2021 04:55:00*8.5719*8.5676*8.5726*8.5669
01/29/2021 05:00:00*8.5676*8.56202*8.5688*8.56166
01/29/2021 05:05:00*8.56202*8.5728*8.5736*8.56202
01/29/2021 05:10:00*8.5728*8.5677*8.5762*8.56565
01/29/2021 05:15:00*8.5677*8.557*8.5677*8.556
01/29/2021 05:20:00*8.557*8.56594*8.5686*8.55617
01/29/2021 05:25:00*8.56594*8.5511*8.56594*8.5489
01/29/2021 05:30:00*8.5511*8.55071*8.5569*8.54892
01/29/2021 05:35:00*8.55071*8.55192*8.5556*8.54959
01/29/2021 05:40:00*8.55192*8.5506*8.5536*8.54651
01/29/2021 05:45:00*8.5506*8.55385*8.55525*8.54861
01/29/2021 05:50:00*8.55385*8.55013*8.55535*8.54996
01/29/2021 05:55:00*8.55013*8.54924*8.55195*8.54872
01/29/2021 06:00:00*8.54924*8.53565*8.5494*8.5352
01/29/2021 06:05:00*8.53565*8.53612*8.539*8.5316
01/29/2021 06:10:00*8.53612*8.5395*8.5413*8.5328
01/29/2021 06:15:00*8.5395*8.5346*8.5398*8.52888
01/29/2021 06:20:00*8.5346*8.5293*8.5347*8.52781
01/29/2021 06:25:00*8.5293*8.5303*8.53335*8.52787
01/29/2021 06:30:00*8.5303*8.52195*8.5329*8.52035
01/29/2021 06:35:00*8.52195*8.52119*8.52885*8.52119
01/29/2021 06:40:00*8.52119*8.5151*8.52119*8.5118
01/29/2021 06:45:00*8.5151*8.51728*8.5201*8.5139
01/29/2021 06:50:00*8.51728*8.52445*8.52873*8.51707
01/29/2021 06:55:00*8.52445*8.5338*8.5338*8.52353
01/29/2021 07:00:00*8.5338*8.53397*8.5354*8.53205
01/29/2021 07:05:00*8.53397*8.526*8.5349*8.5252
01/29/2021 07:10:00*8.526*8.51964*8.52725*8.51716
01/29/2021 07:15:00*8.51964*8.51612*8.5244*8.51597
01/29/2021 07:20:00*8.51612*8.51793*8.52365*8.51397
01/29/2021 07:25:00*8.51793*8.51814*8.5193*8.51528
01/29/2021 07:30:00*8.51814*8.51541*8.51925*8.51446
01/29/2021 07:35:00*8.51541*8.51806*8.5209*8.51261
01/29/2021 07:40:00*8.51806*8.52667*8.52879*8.51795
01/29/2021 07:45:00*8.52667*8.51867*8.52791*8.51582
01/29/2021 07:50:00*8.51867*8.51291*8.5194*8.51109
01/29/2021 07:55:00*8.51291*8.52614*8.5265*8.51286
01/29/2021 08:00:00*8.52614*8.5385*8.5388*8.52282
01/29/2021 08:05:00*8.5385*8.543*8.55865*8.5314
01/29/2021 08:10:00*8.543*8.54517*8.55425*8.54046
01/29/2021 08:15:00*8.54517*8.52084*8.54606*8.52015
01/29/2021 08:20:00*8.52084*8.52363*8.52645*8.52027
01/29/2021 08:25:00*8.52363*8.52337*8.5299*8.52269
01/29/2021 08:30:00*8.52337*8.52445*8.52565*8.5209
01/29/2021 08:35:00*8.52445*8.51788*8.5251*8.51771
01/29/2021 08:40:00*8.51788*8.5065*8.51827*8.50326
01/29/2021 08:45:00*8.5065*8.5052*8.5065*8.4998
01/29/2021 08:50:00*8.5052*8.4962*8.50635*8.4955
01/29/2021 08:55:00*8.4962*8.50903*8.5133*8.4943
01/29/2021 09:00:00*8.50903*8.5059*8.50929*8.5002
01/29/2021 09:05:00*8.5059*8.49*8.5059*8.48493
01/29/2021 09:10:00*8.49*8.4996*8.5028*8.4898
01/29/2021 09:15:00*8.4996*8.4936*8.50365*8.4936
01/29/2021 09:20:00*8.4936*8.5053*8.5066*8.4933
01/29/2021 09:25:00*8.5053*8.51083*8.5118*8.50155
01/29/2021 09:30:00*8.51083*8.5188*8.5223*8.5077
01/29/2021 09:35:00*8.5188*8.51166*8.5252*8.5076
01/29/2021 09:40:00*8.51166*8.5216*8.5231*8.51166
01/29/2021 09:45:00*8.5216*8.53185*8.53401*8.52155
01/29/2021 09:50:00*8.53185*8.52648*8.53264*8.52085
01/29/2021 09:55:00*8.52648*8.5261*8.5337*8.52503
01/29/2021 10:00:00*8.5261*8.5257*8.5268*8.51967
01/29/2021 10:05:00*8.5257*8.52682*8.53059*8.5244
01/29/2021 10:10:00*8.52682*8.52948*8.5346*8.52682
01/29/2021 10:15:00*8.52948*8.52803*8.53001*8.52083
01/29/2021 10:20:00*8.52803*8.53725*8.53725*8.52596
01/29/2021 10:25:00*8.53725*8.53197*8.5413*8.53197
01/29/2021 10:30:00*8.53197*8.5336*8.5377*8.52445
01/29/2021 10:35:00*8.5336*8.53577*8.5376*8.52863
01/29/2021 10:40:00*8.53577*8.55275*8.55305*8.52948
01/29/2021 10:45:00*8.55275*8.5605*8.56155*8.54979
01/29/2021 10:50:00*8.5605*8.5503*8.56615*8.54735
01/29/2021 10:55:00*8.5503*8.55345*8.55935*8.5503
01/29/2021 11:00:00*8.55345*8.54985*8.56105*8.5456
01/29/2021 11:05:00*8.54985*8.54875*8.55739*8.54395
01/29/2021 11:10:00*8.54875*8.54596*8.5536*8.54482
01/29/2021 11:15:00*8.54596*8.55531*8.5581*8.54596
01/29/2021 11:20:00*8.55531*8.54962*8.5593*8.5487
01/29/2021 11:25:00*8.54962*8.5492*8.55575*8.5492
01/29/2021 11:30:00*8.5492*8.54555*8.54965*8.54059
01/29/2021 11:35:00*8.54555*8.55445*8.5546*8.54555
01/29/2021 11:40:00*8.55445*8.54944*8.56287*8.54944
01/29/2021 11:45:00*8.54944*8.5495*8.5545*8.53914
01/29/2021 11:50:00*8.5495*8.54885*8.55347*8.54802
01/29/2021 11:55:00*8.54885*8.54472*8.5507*8.5446
01/29/2021 12:00:00*8.54472*8.54652*8.54652*8.54138
01/29/2021 12:05:00*8.54652*8.54423*8.5502*8.54406
01/29/2021 12:10:00*8.54423*8.53973*8.54423*8.5394
01/29/2021 12:15:00*8.53973*8.5446*8.5446*8.5387
01/29/2021 12:20:00*8.5446*8.55508*8.55647*8.544
01/29/2021 12:25:00*8.55508*8.5619*8.56194*8.5541
01/29/2021 12:30:00*8.5619*8.563*8.56385*8.56121
01/29/2021 12:35:00*8.563*8.56412*8.56419*8.56057
01/29/2021 12:40:00*8.56412*8.5647*8.5655*8.55705
01/29/2021 12:45:00*8.5647*8.5611*8.5657*8.55822
01/29/2021 12:50:00*8.5611*8.5691*8.56946*8.5608
01/29/2021 12:55:00*8.5691*8.55829*8.5695*8.5562
01/29/2021 13:00:00*8.55829*8.5649*8.5657*8.55724
01/29/2021 13:05:00*8.5649*8.5665*8.5681*8.5603
01/29/2021 13:10:00*8.5665*8.57095*8.5735*8.5664
01/29/2021 13:15:00*8.57095*8.58395*8.58415*8.5709
01/29/2021 13:20:00*8.58395*8.5892*8.5926*8.58395
01/29/2021 13:25:00*8.5892*8.57929*8.5914*8.5731
01/29/2021 13:30:00*8.57929*8.5668*8.5803*8.55983
01/29/2021 13:35:00*8.5668*8.5655*8.57145*8.56311
01/29/2021 13:40:00*8.5655*8.5604*8.5666*8.5589
01/29/2021 13:45:00*8.5604*8.5647*8.5661*8.5604
01/29/2021 13:50:00*8.5647*8.5689*8.569*8.5645
01/29/2021 13:55:00*8.5689*8.5673*8.5695*8.5666
01/29/2021 14:00:00*8.5673*8.5771*8.57875*8.56655
01/29/2021 14:05:00*8.5771*8.5637*8.57745*8.5637
01/29/2021 14:10:00*8.5637*8.5627*8.5652*8.5621
01/29/2021 14:15:00*8.5627*8.5655*8.5663*8.562
01/29/2021 14:20:00*8.5655*8.5638*8.5663*8.5623
01/29/2021 14:25:00*8.5638*8.566*8.5684*8.56325
01/29/2021 14:30:00*8.566*8.56803*8.56955*8.56591
01/29/2021 14:35:00*8.56803*8.5738*8.57565*8.5675
01/29/2021 14:40:00*8.5738*8.5727*8.5739*8.5717
01/29/2021 14:45:00*8.5727*8.5691*8.5755*8.56875
01/29/2021 14:50:00*8.5691*8.56995*8.57105*8.56778
01/29/2021 14:55:00*8.56995*8.56905*8.57155*8.5679
01/29/2021 15:00:00*8.56905*8.5722*8.5729*8.5672
01/29/2021 15:05:00*8.5722*8.5587*8.5726*8.556
01/29/2021 15:10:00*8.5587*8.55805*8.5615*8.5575
01/29/2021 15:15:00*8.55805*8.55565*8.5581*8.55451
01/29/2021 15:20:00*8.55565*8.55595*8.5574*8.55536
01/29/2021 15:25:00*8.55595*8.5543*8.55665*8.5528
01/29/2021 15:30:00*8.5543*8.556*8.5572*8.5531
01/29/2021 15:35:00*8.556*8.5575*8.5587*8.5556
01/29/2021 15:40:00*8.5575*8.5704*8.5704*8.557
01/29/2021 15:45:00*8.5704*8.5653*8.5708*8.5627
01/29/2021 15:50:00*8.5653*8.5679*8.573*8.56455
01/29/2021 15:55:00*8.5679*8.56688*8.56975*8.54803
01/29/2021 16:00:00*8.56688*8.5623*8.5694*8.54515
01/29/2021 16:05:00*8.5623*8.5588*8.56577*8.5578
01/29/2021 16:10:00*8.5588*8.57266*8.57367*8.5588
01/29/2021 16:15:00*8.57266*8.57138*8.5761*8.57138
01/29/2021 16:20:00*8.57138*8.5744*8.5769*8.57138
01/29/2021 16:25:00*8.5744*8.5755*8.5755*8.5738
01/29/2021 16:30:00*8.5755*8.5741*8.5756*8.5734
01/29/2021 16:35:00*8.5741*8.5736*8.5745*8.5731
01/29/2021 16:40:00*8.5736*8.577*8.5777*8.5735
01/29/2021 16:45:00*8.577*8.5859*8.5889*8.5766
01/29/2021 16:50:00*8.5859*8.58315*8.5859*8.58315
01/29/2021 16:55:00*8.58315*8.5831*8.5844*8.5825
01/29/2021 17:00:00*8.5831*8.5299*8.5834*8.5276
