01/27/2021 17:05:00*8.64541*8.6389*8.64541*8.6112
01/27/2021 17:10:00*8.6389*8.63812*8.6403*8.63721
01/27/2021 17:15:00*8.63812*8.63767*8.63812*8.63759
01/27/2021 17:20:00*8.63767*8.63758*8.63767*8.63758
01/27/2021 17:25:00*8.63758*8.63887*8.63998*8.63758
01/27/2021 17:30:00*8.63887*8.6393*8.64016*8.63887
01/27/2021 17:35:00*8.6393*8.6448*8.6455*8.6362
01/27/2021 17:40:00*8.6448*8.6463*8.6463*8.6443
01/27/2021 17:45:00*8.6463*8.6468*8.6472*8.6463
01/27/2021 17:50:00*8.6468*8.6479*8.6479*8.6462
01/27/2021 17:55:00*8.6479*8.6485*8.6498*8.6462
01/27/2021 18:00:00*8.6485*8.6479*8.6489*8.6458
01/27/2021 18:05:00*8.6479*8.6511*8.65877*8.6443
01/27/2021 18:10:00*8.6511*8.6609*8.6625*8.6511
01/27/2021 18:15:00*8.6609*8.663*8.6637*8.65818
01/27/2021 18:20:00*8.663*8.6641*8.6652*8.66075
01/27/2021 18:25:00*8.6641*8.6657*8.667*8.6612
01/27/2021 18:30:00*8.6657*8.6629*8.6663*8.6607
01/27/2021 18:35:00*8.6629*8.6658*8.6658*8.6609
01/27/2021 18:40:00*8.6658*8.6702*8.6716*8.6636
01/27/2021 18:45:00*8.6702*8.6665*8.6717*8.6658
01/27/2021 18:50:00*8.6665*8.6639*8.667*8.663
01/27/2021 18:55:00*8.6639*8.6652*8.6669*8.6634
01/27/2021 19:00:00*8.6652*8.665*8.6667*8.6645
01/27/2021 19:05:00*8.665*8.666*8.668*8.6617
01/27/2021 19:10:00*8.666*8.6692*8.6706*8.665
01/27/2021 19:15:00*8.6692*8.6716*8.6736*8.6692
01/27/2021 19:20:00*8.6716*8.6727*8.6735*8.6708
01/27/2021 19:25:00*8.6727*8.6743*8.6756*8.6713
01/27/2021 19:30:00*8.6743*8.681*8.6814*8.6731
01/27/2021 19:35:00*8.681*8.6773*8.6831*8.6758
01/27/2021 19:40:00*8.6773*8.6743*8.6797*8.6743
01/27/2021 19:45:00*8.6743*8.6739*8.6764*8.67276
01/27/2021 19:50:00*8.6739*8.6777*8.6778*8.6739
01/27/2021 19:55:00*8.6777*8.6843*8.6844*8.6776
01/27/2021 20:00:00*8.6843*8.6807*8.6853*8.6797
01/27/2021 20:05:00*8.6807*8.6755*8.6821*8.6743
01/27/2021 20:10:00*8.6755*8.67133*8.6758*8.66832
01/27/2021 20:15:00*8.67133*8.6701*8.675*8.66837
01/27/2021 20:20:00*8.6701*8.6655*8.6722*8.66501
01/27/2021 20:25:00*8.6655*8.6671*8.6686*8.6653
01/27/2021 20:30:00*8.6671*8.6656*8.6673*8.66161
01/27/2021 20:35:00*8.6656*8.67001*8.6704*8.6649
01/27/2021 20:40:00*8.67001*8.6673*8.6701*8.66651
01/27/2021 20:45:00*8.6673*8.6591*8.6673*8.65688
01/27/2021 20:50:00*8.6591*8.65462*8.662*8.64893
01/27/2021 20:55:00*8.65462*8.654*8.6559*8.6527
01/27/2021 21:00:00*8.654*8.6559*8.6568*8.6525
01/27/2021 21:05:00*8.6559*8.6549*8.6573*8.65212
01/27/2021 21:10:00*8.6549*8.6557*8.6571*8.6539
01/27/2021 21:15:00*8.6557*8.6553*8.6566*8.6542
01/27/2021 21:20:00*8.6553*8.6574*8.6579*8.65482
01/27/2021 21:25:00*8.6574*8.6574*8.6581*8.65501
01/27/2021 21:30:00*8.6574*8.65755*8.65915*8.6574
01/27/2021 21:35:00*8.65755*8.6604*8.66483*8.65755
01/27/2021 21:40:00*8.6604*8.6647*8.665*8.6601
01/27/2021 21:45:00*8.6647*8.6686*8.6686*8.66354
01/27/2021 21:50:00*8.6686*8.6741*8.6751*8.66745
01/27/2021 21:55:00*8.6741*8.6717*8.6792*8.6717
01/27/2021 22:00:00*8.6717*8.67053*8.67482*8.66865
01/27/2021 22:05:00*8.67053*8.67619*8.6763*8.66959
01/27/2021 22:10:00*8.67619*8.6755*8.67826*8.66974
01/27/2021 22:15:00*8.6755*8.6746*8.67674*8.67355
01/27/2021 22:20:00*8.6746*8.6732*8.67535*8.6724
01/27/2021 22:25:00*8.6732*8.67575*8.67575*8.67169
01/27/2021 22:30:00*8.67575*8.6761*8.677*8.6748
01/27/2021 22:35:00*8.6761*8.6743*8.6761*8.6735
01/27/2021 22:40:00*8.6743*8.67509*8.6758*8.67278
01/27/2021 22:45:00*8.67509*8.67374*8.67535*8.67354
01/27/2021 22:50:00*8.67374*8.6742*8.67492*8.67295
01/27/2021 22:55:00*8.6742*8.678*8.6788*8.67364
01/27/2021 23:00:00*8.678*8.67681*8.6785*8.67657
01/27/2021 23:05:00*8.67681*8.6764*8.67771*8.6759
01/27/2021 23:10:00*8.6764*8.6772*8.6773*8.67541
01/27/2021 23:15:00*8.6772*8.6764*8.6779*8.675
01/27/2021 23:20:00*8.6764*8.6764*8.6768*8.6739
01/27/2021 23:25:00*8.6764*8.6783*8.6791*8.6759
01/27/2021 23:30:00*8.6783*8.6781*8.682*8.6776
01/27/2021 23:35:00*8.6781*8.6782*8.6783*8.6761
01/27/2021 23:40:00*8.6782*8.6815*8.6825*8.6779
01/27/2021 23:45:00*8.6815*8.6827*8.68442*8.6815
01/27/2021 23:50:00*8.6827*8.68001*8.6828*8.68001
01/27/2021 23:55:00*8.68001*8.6795*8.6805*8.6782
01/28/2021 00:00:00*8.6795*8.67521*8.6795*8.675
01/28/2021 00:05:00*8.67521*8.6771*8.68062*8.67393
01/28/2021 00:10:00*8.6771*8.6741*8.68067*8.67302
01/28/2021 00:15:00*8.6741*8.6734*8.6752*8.6731
01/28/2021 00:20:00*8.6734*8.6746*8.6756*8.673
01/28/2021 00:25:00*8.6746*8.67531*8.676*8.6736
01/28/2021 00:30:00*8.67531*8.6756*8.67581*8.6737
01/28/2021 00:35:00*8.6756*8.6748*8.67581*8.6739
01/28/2021 00:40:00*8.6748*8.6739*8.6764*8.673
01/28/2021 00:45:00*8.6739*8.6736*8.6762*8.67332
01/28/2021 00:50:00*8.6736*8.6754*8.6762*8.6736
01/28/2021 00:55:00*8.6754*8.6728*8.6761*8.6718
01/28/2021 01:00:00*8.6728*8.6684*8.6732*8.66832
01/28/2021 01:05:00*8.6684*8.6784*8.6795*8.6684
01/28/2021 01:10:00*8.6784*8.6785*8.6801*8.6767
01/28/2021 01:15:00*8.6785*8.6781*8.6801*8.6765
01/28/2021 01:20:00*8.6781*8.6792*8.6792*8.67603
01/28/2021 01:25:00*8.6792*8.67611*8.6798*8.67603
01/28/2021 01:30:00*8.67611*8.677*8.6797*8.67611
01/28/2021 01:35:00*8.677*8.6783*8.6803*8.676
01/28/2021 01:40:00*8.6783*8.6794*8.6802*8.6782
01/28/2021 01:45:00*8.6794*8.6768*8.6795*8.6755
01/28/2021 01:50:00*8.6768*8.6839*8.68432*8.6762
01/28/2021 01:55:00*8.6839*8.6771*8.6839*8.677
01/28/2021 02:00:00*8.6771*8.6769*8.6774*8.6745
01/28/2021 02:05:00*8.6769*8.68661*8.68826*8.6768
01/28/2021 02:10:00*8.68661*8.7002*8.7013*8.68331
01/28/2021 02:15:00*8.7002*8.6887*8.70254*8.6887
01/28/2021 02:20:00*8.6887*8.69736*8.69831*8.6887
01/28/2021 02:25:00*8.69736*8.7097*8.711*8.69736
01/28/2021 02:30:00*8.7097*8.72058*8.7223*8.70871
01/28/2021 02:35:00*8.72058*8.7189*8.72065*8.7112
01/28/2021 02:40:00*8.7189*8.71103*8.7228*8.71068
01/28/2021 02:45:00*8.71103*8.7191*8.7201*8.70779
01/28/2021 02:50:00*8.7191*8.6971*8.7195*8.6957
01/28/2021 02:55:00*8.6971*8.69282*8.6997*8.68929
01/28/2021 03:00:00*8.69282*8.7021*8.706*8.68772
01/28/2021 03:05:00*8.7021*8.699*8.70405*8.69381
01/28/2021 03:10:00*8.699*8.66978*8.699*8.6684
01/28/2021 03:15:00*8.66978*8.67065*8.6829*8.6697
01/28/2021 03:20:00*8.67065*8.6915*8.6924*8.6705
01/28/2021 03:25:00*8.6915*8.6807*8.6918*8.67215
01/28/2021 03:30:00*8.6807*8.6871*8.6883*8.679
01/28/2021 03:35:00*8.6871*8.6917*8.6925*8.68365
01/28/2021 03:40:00*8.6917*8.7062*8.7072*8.6916
01/28/2021 03:45:00*8.7062*8.71104*8.7164*8.7033
01/28/2021 03:50:00*8.71104*8.71735*8.72156*8.70712
01/28/2021 03:55:00*8.71735*8.72065*8.7239*8.7134
01/28/2021 04:00:00*8.72065*8.7212*8.7283*8.7164
01/28/2021 04:05:00*8.7212*8.70754*8.7225*8.70754
01/28/2021 04:10:00*8.70754*8.7058*8.70892*8.69893
01/28/2021 04:15:00*8.7058*8.7051*8.71655*8.7051
01/28/2021 04:20:00*8.7051*8.70312*8.7067*8.6991
01/28/2021 04:25:00*8.70312*8.70323*8.70777*8.70084
01/28/2021 04:30:00*8.70323*8.69765*8.70458*8.69501
01/28/2021 04:35:00*8.69765*8.6976*8.69927*8.69345
01/28/2021 04:40:00*8.6976*8.6963*8.70035*8.69601
01/28/2021 04:45:00*8.6963*8.69513*8.6988*8.68675
01/28/2021 04:50:00*8.69513*8.69635*8.70201*8.69287
01/28/2021 04:55:00*8.69635*8.70145*8.7032*8.69355
01/28/2021 05:00:00*8.70145*8.69265*8.70535*8.69265
01/28/2021 05:05:00*8.69265*8.6982*8.70316*8.68947
01/28/2021 05:10:00*8.6982*8.69532*8.70155*8.6927
01/28/2021 05:15:00*8.69532*8.69432*8.70145*8.69415
01/28/2021 05:20:00*8.69432*8.68135*8.69651*8.6805
01/28/2021 05:25:00*8.68135*8.6744*8.6856*8.67298
01/28/2021 05:30:00*8.6744*8.6753*8.6761*8.66923
01/28/2021 05:35:00*8.6753*8.6704*8.6786*8.66775
01/28/2021 05:40:00*8.6704*8.66284*8.6753*8.66188
01/28/2021 05:45:00*8.66284*8.6547*8.667*8.6543
01/28/2021 05:50:00*8.6547*8.65855*8.6608*8.64515
01/28/2021 05:55:00*8.65855*8.6603*8.6606*8.65349
01/28/2021 06:00:00*8.6603*8.665*8.665*8.648
01/28/2021 06:05:00*8.665*8.67144*8.6725*8.66004
01/28/2021 06:10:00*8.67144*8.66663*8.6752*8.66548
01/28/2021 06:15:00*8.66663*8.6643*8.6724*8.6618
01/28/2021 06:20:00*8.6643*8.6613*8.6721*8.66121
01/28/2021 06:25:00*8.6613*8.66655*8.66734*8.65915
01/28/2021 06:30:00*8.66655*8.6702*8.67263*8.66067
01/28/2021 06:35:00*8.6702*8.6719*8.67215*8.66649
01/28/2021 06:40:00*8.6719*8.67712*8.6809*8.6719
01/28/2021 06:45:00*8.67712*8.6859*8.6879*8.67535
01/28/2021 06:50:00*8.6859*8.68505*8.68645*8.6827
01/28/2021 06:55:00*8.68505*8.68645*8.6889*8.6835
01/28/2021 07:00:00*8.68645*8.6883*8.68965*8.67989
01/28/2021 07:05:00*8.6883*8.685*8.69115*8.68442
01/28/2021 07:10:00*8.685*8.67752*8.6857*8.67519
01/28/2021 07:15:00*8.67752*8.6718*8.67811*8.67029
01/28/2021 07:20:00*8.6718*8.66935*8.676*8.6693
01/28/2021 07:25:00*8.66935*8.6813*8.6813*8.66935
01/28/2021 07:30:00*8.6813*8.6734*8.68135*8.67095
01/28/2021 07:35:00*8.6734*8.6847*8.68722*8.6727
01/28/2021 07:40:00*8.6847*8.68723*8.68799*8.68066
01/28/2021 07:45:00*8.68723*8.68815*8.69365*8.68691
01/28/2021 07:50:00*8.68815*8.6869*8.6887*8.6807
01/28/2021 07:55:00*8.6869*8.67706*8.6874*8.67658
01/28/2021 08:00:00*8.67706*8.675*8.6799*8.66821
01/28/2021 08:05:00*8.675*8.6921*8.6931*8.6734
01/28/2021 08:10:00*8.6921*8.6835*8.6943*8.68315
01/28/2021 08:15:00*8.6835*8.69929*8.6996*8.6777
01/28/2021 08:20:00*8.69929*8.69369*8.7005*8.691
01/28/2021 08:25:00*8.69369*8.7005*8.7009*8.6934
01/28/2021 08:30:00*8.7005*8.6969*8.7032*8.6821
01/28/2021 08:35:00*8.6969*8.681*8.69724*8.67952
01/28/2021 08:40:00*8.681*8.6747*8.6818*8.6681
01/28/2021 08:45:00*8.6747*8.6576*8.6756*8.65374
01/28/2021 08:50:00*8.6576*8.6426*8.6582*8.62665
01/28/2021 08:55:00*8.6426*8.62463*8.6426*8.6191
01/28/2021 09:00:00*8.62463*8.61912*8.6293*8.6183
01/28/2021 09:05:00*8.61912*8.61315*8.62*8.6042
01/28/2021 09:10:00*8.61315*8.61525*8.6251*8.60983
01/28/2021 09:15:00*8.61525*8.62375*8.6285*8.6146
01/28/2021 09:20:00*8.62375*8.6251*8.6257*8.6166
01/28/2021 09:25:00*8.6251*8.63114*8.63631*8.62234
01/28/2021 09:30:00*8.63114*8.6255*8.63204*8.62235
01/28/2021 09:35:00*8.6255*8.6262*8.6362*8.61135
01/28/2021 09:40:00*8.6262*8.6296*8.6296*8.6159
01/28/2021 09:45:00*8.6296*8.6118*8.6305*8.61108
01/28/2021 09:50:00*8.6118*8.6208*8.62545*8.6099
01/28/2021 09:55:00*8.6208*8.61207*8.62227*8.6071
01/28/2021 10:00:00*8.61207*8.62465*8.6278*8.61193
01/28/2021 10:05:00*8.62465*8.618*8.62573*8.61365
01/28/2021 10:10:00*8.618*8.6143*8.618*8.60767
01/28/2021 10:15:00*8.6143*8.6071*8.61484*8.60475
01/28/2021 10:20:00*8.6071*8.5989*8.6103*8.5986
01/28/2021 10:25:00*8.5989*8.608*8.608*8.5988
01/28/2021 10:30:00*8.608*8.61665*8.61675*8.6047
01/28/2021 10:35:00*8.61665*8.61545*8.6204*8.60705
01/28/2021 10:40:00*8.61545*8.6199*8.62*8.61032
01/28/2021 10:45:00*8.6199*8.61943*8.62514*8.61298
01/28/2021 10:50:00*8.61943*8.61028*8.61988*8.60985
01/28/2021 10:55:00*8.61028*8.6201*8.62443*8.60777
01/28/2021 11:00:00*8.6201*8.6212*8.62346*8.61644
01/28/2021 11:05:00*8.6212*8.6115*8.62685*8.6091
01/28/2021 11:10:00*8.6115*8.60471*8.6143*8.60467
01/28/2021 11:15:00*8.60471*8.59893*8.60615*8.5989
01/28/2021 11:20:00*8.59893*8.59635*8.59907*8.58475
01/28/2021 11:25:00*8.59635*8.6008*8.6053*8.5961
01/28/2021 11:30:00*8.6008*8.5982*8.60195*8.59158
01/28/2021 11:35:00*8.5982*8.59958*8.60248*8.5941
01/28/2021 11:40:00*8.59958*8.6008*8.6047*8.5889
01/28/2021 11:45:00*8.6008*8.6084*8.6089*8.5992
01/28/2021 11:50:00*8.6084*8.607*8.6106*8.6044
01/28/2021 11:55:00*8.607*8.60066*8.60975*8.59975
01/28/2021 12:00:00*8.60066*8.6058*8.6061*8.59941
01/28/2021 12:05:00*8.6058*8.60273*8.6062*8.60129
01/28/2021 12:10:00*8.60273*8.60279*8.6042*8.59874
01/28/2021 12:15:00*8.60279*8.60305*8.60365*8.60048
01/28/2021 12:20:00*8.60305*8.6045*8.6051*8.6009
01/28/2021 12:25:00*8.6045*8.59918*8.6047*8.59784
01/28/2021 12:30:00*8.59918*8.6042*8.6046*8.59914
01/28/2021 12:35:00*8.6042*8.599*8.6045*8.5953
01/28/2021 12:40:00*8.599*8.5975*8.5994*8.5972
01/28/2021 12:45:00*8.5975*8.5943*8.5991*8.5941
01/28/2021 12:50:00*8.5943*8.5939*8.596*8.5932
01/28/2021 12:55:00*8.5939*8.6009*8.6016*8.5932
01/28/2021 13:00:00*8.6009*8.59953*8.6029*8.5989
01/28/2021 13:05:00*8.59953*8.59195*8.6001*8.59192
01/28/2021 13:10:00*8.59195*8.59598*8.59633*8.59151
01/28/2021 13:15:00*8.59598*8.5938*8.59636*8.5935
01/28/2021 13:20:00*8.5938*8.59121*8.59442*8.59055
01/28/2021 13:25:00*8.59121*8.5843*8.5919*8.58415
01/28/2021 13:30:00*8.5843*8.5857*8.5866*8.5843
01/28/2021 13:35:00*8.5857*8.5824*8.586*8.5824
01/28/2021 13:40:00*8.5824*8.57701*8.5825*8.5746
01/28/2021 13:45:00*8.57701*8.5758*8.57705*8.57475
01/28/2021 13:50:00*8.5758*8.57395*8.57625*8.57299
01/28/2021 13:55:00*8.57395*8.57511*8.5765*8.57045
01/28/2021 14:00:00*8.57511*8.57499*8.58074*8.5733
01/28/2021 14:05:00*8.57499*8.5737*8.5785*8.5728
01/28/2021 14:10:00*8.5737*8.57419*8.57469*8.57345
01/28/2021 14:15:00*8.57419*8.5765*8.5824*8.57383
01/28/2021 14:20:00*8.5765*8.57465*8.57715*8.5744
01/28/2021 14:25:00*8.57465*8.5799*8.5801*8.57465
01/28/2021 14:30:00*8.5799*8.5801*8.5804*8.57889
01/28/2021 14:35:00*8.5801*8.5798*8.58055*8.57935
01/28/2021 14:40:00*8.5798*8.5786*8.58065*8.57835
01/28/2021 14:45:00*8.5786*8.57779*8.57885*8.57719
01/28/2021 14:50:00*8.57779*8.5777*8.57935*8.57741
01/28/2021 14:55:00*8.5777*8.58284*8.5855*8.57739
01/28/2021 15:00:00*8.58284*8.58365*8.58522*8.58222
01/28/2021 15:05:00*8.58365*8.58535*8.58555*8.58265
01/28/2021 15:10:00*8.58535*8.5804*8.58555*8.57882
01/28/2021 15:15:00*8.5804*8.5738*8.5806*8.57205
01/28/2021 15:20:00*8.5738*8.5769*8.5775*8.5733
01/28/2021 15:25:00*8.5769*8.5795*8.5797*8.5766
01/28/2021 15:30:00*8.5795*8.5823*8.5828*8.5788
01/28/2021 15:35:00*8.5823*8.5849*8.5858*8.578
01/28/2021 15:40:00*8.5849*8.5778*8.5879*8.57625
01/28/2021 15:45:00*8.5778*8.5772*8.5792*8.5768
01/28/2021 15:50:00*8.5772*8.57275*8.5795*8.57116
01/28/2021 15:55:00*8.57275*8.5775*8.5783*8.57234
01/28/2021 16:00:00*8.5775*8.58575*8.58765*8.5775
01/28/2021 16:05:00*8.58575*8.58315*8.58861*8.58245
01/28/2021 16:10:00*8.58315*8.58011*8.58332*8.58011
01/28/2021 16:15:00*8.58011*8.5817*8.5824*8.58
01/28/2021 16:20:00*8.5817*8.581*8.5817*8.5794
01/28/2021 16:25:00*8.581*8.5917*8.595*8.581
01/28/2021 16:30:00*8.5917*8.5898*8.5918*8.5891
01/28/2021 16:35:00*8.5898*8.5926*8.5933*8.5898
01/28/2021 16:40:00*8.5926*8.5951*8.5956*8.5924
01/28/2021 16:45:00*8.5951*8.5946*8.5958*8.5946
01/28/2021 16:50:00*8.5946*8.5971*8.5975*8.5933
01/28/2021 16:55:00*8.5971*8.594*8.5976*8.5937
01/28/2021 17:00:00*8.594*8.5902*8.5963*8.5902
