01/26/2021 17:05:00*8.5402*8.5309*8.541*8.5096
01/26/2021 17:10:00*8.5309*8.5285*8.531*8.5256
01/26/2021 17:15:00*8.5285*8.5285*8.5289*8.5285
01/26/2021 17:20:00*8.5285*8.5285*8.5288*8.52707
01/26/2021 17:25:00*8.5285*8.5292*8.5313*8.5284
01/26/2021 17:30:00*8.5292*8.5285*8.5292*8.528
01/26/2021 17:35:00*8.5285*8.5301*8.5301*8.5281
01/26/2021 17:40:00*8.5301*8.52987*8.5301*8.52791
01/26/2021 17:45:00*8.52987*8.5379*8.5382*8.529
01/26/2021 17:50:00*8.5379*8.5379*8.5382*8.5378
01/26/2021 17:55:00*8.5379*8.5386*8.5389*8.5379
01/26/2021 18:00:00*8.5386*8.5379*8.5386*8.5346
01/26/2021 18:05:00*8.5379*8.5424*8.5439*8.5379
01/26/2021 18:10:00*8.5424*8.5443*8.5446*8.5419
01/26/2021 18:15:00*8.5443*8.5436*8.5448*8.5425
01/26/2021 18:20:00*8.5436*8.5445*8.5451*8.5436
01/26/2021 18:25:00*8.5445*8.5433*8.5446*8.5413
01/26/2021 18:30:00*8.5433*8.5436*8.5441*8.5425
01/26/2021 18:35:00*8.5436*8.5457*8.5458*8.541
01/26/2021 18:40:00*8.5457*8.5477*8.5484*8.5447
01/26/2021 18:45:00*8.5477*8.5466*8.5482*8.5462
01/26/2021 18:50:00*8.5466*8.5469*8.5472*8.546
01/26/2021 18:55:00*8.5469*8.546*8.5472*8.5442
01/26/2021 19:00:00*8.546*8.5459*8.5474*8.5431
01/26/2021 19:05:00*8.5459*8.5423*8.5465*8.5394
01/26/2021 19:10:00*8.5423*8.5418*8.5436*8.5402
01/26/2021 19:15:00*8.5418*8.5401*8.5433*8.53911
01/26/2021 19:20:00*8.5401*8.5367*8.5428*8.53311
01/26/2021 19:25:00*8.5367*8.5364*8.5371*8.5325
01/26/2021 19:30:00*8.5364*8.5319*8.54037*8.5311
01/26/2021 19:35:00*8.5319*8.5333*8.5343*8.5286
01/26/2021 19:40:00*8.5333*8.53641*8.53642*8.5323
01/26/2021 19:45:00*8.53641*8.536*8.5373*8.5357
01/26/2021 19:50:00*8.536*8.53499*8.5366*8.53451
01/26/2021 19:55:00*8.53499*8.53847*8.53968*8.5349
01/26/2021 20:00:00*8.53847*8.53795*8.5394*8.53674
01/26/2021 20:05:00*8.53795*8.5379*8.5411*8.53698
01/26/2021 20:10:00*8.5379*8.53898*8.54122*8.53788
01/26/2021 20:15:00*8.53898*8.54121*8.5423*8.5386
01/26/2021 20:20:00*8.54121*8.53931*8.542*8.5366
01/26/2021 20:25:00*8.53931*8.5385*8.5401*8.5381
01/26/2021 20:30:00*8.5385*8.5365*8.5415*8.5358
01/26/2021 20:35:00*8.5365*8.5363*8.5382*8.5359
01/26/2021 20:40:00*8.5363*8.5372*8.5388*8.5359
01/26/2021 20:45:00*8.5372*8.5392*8.5402*8.5348
01/26/2021 20:50:00*8.5392*8.5465*8.5477*8.5387
01/26/2021 20:55:00*8.5465*8.54673*8.5487*8.5462
01/26/2021 21:00:00*8.54673*8.5458*8.54803*8.5458
01/26/2021 21:05:00*8.5458*8.5517*8.5529*8.5457
01/26/2021 21:10:00*8.5517*8.5506*8.5527*8.5503
01/26/2021 21:15:00*8.5506*8.5593*8.5601*8.5499
01/26/2021 21:20:00*8.5593*8.55547*8.5602*8.55463
01/26/2021 21:25:00*8.55547*8.556*8.55862*8.555
01/26/2021 21:30:00*8.556*8.556*8.5587*8.5549
01/26/2021 21:35:00*8.556*8.5536*8.55693*8.55301
01/26/2021 21:40:00*8.5536*8.5584*8.5589*8.5536
01/26/2021 21:45:00*8.5584*8.5569*8.5604*8.5568
01/26/2021 21:50:00*8.5569*8.5571*8.5579*8.5562
01/26/2021 21:55:00*8.5571*8.5554*8.5573*8.5549
01/26/2021 22:00:00*8.5554*8.5563*8.5573*8.5547
01/26/2021 22:05:00*8.5563*8.5547*8.5599*8.5545
01/26/2021 22:10:00*8.5547*8.5576*8.5585*8.5545
01/26/2021 22:15:00*8.5576*8.5573*8.5594*8.5565
01/26/2021 22:20:00*8.5573*8.5546*8.5581*8.5545
01/26/2021 22:25:00*8.5546*8.554*8.5587*8.554
01/26/2021 22:30:00*8.554*8.5552*8.5562*8.5539
01/26/2021 22:35:00*8.5552*8.5548*8.5563*8.554
01/26/2021 22:40:00*8.5548*8.5546*8.5557*8.5534
01/26/2021 22:45:00*8.5546*8.5555*8.5561*8.5534
01/26/2021 22:50:00*8.5555*8.5566*8.5572*8.5538
01/26/2021 22:55:00*8.5566*8.5555*8.5569*8.5542
01/26/2021 23:00:00*8.5555*8.5557*8.5566*8.5547
01/26/2021 23:05:00*8.5557*8.5566*8.5573*8.5543
01/26/2021 23:10:00*8.5566*8.5579*8.5586*8.5562
01/26/2021 23:15:00*8.5579*8.5582*8.559*8.557
01/26/2021 23:20:00*8.5582*8.5606*8.5608*8.5577
01/26/2021 23:25:00*8.5606*8.5586*8.5612*8.5575
01/26/2021 23:30:00*8.5586*8.5564*8.5591*8.5557
01/26/2021 23:35:00*8.5564*8.5574*8.5577*8.5561
01/26/2021 23:40:00*8.5574*8.5566*8.5584*8.5561
01/26/2021 23:45:00*8.5566*8.5568*8.5577*8.5559
01/26/2021 23:50:00*8.5568*8.5583*8.5584*8.5568
01/26/2021 23:55:00*8.5583*8.5579*8.5585*8.5569
01/27/2021 00:00:00*8.5579*8.5561*8.5584*8.5561
01/27/2021 00:05:00*8.5561*8.5567*8.5571*8.5558
01/27/2021 00:10:00*8.5567*8.5565*8.5569*8.5558
01/27/2021 00:15:00*8.5565*8.5562*8.5569*8.5561
01/27/2021 00:20:00*8.5562*8.5552*8.558*8.5547
01/27/2021 00:25:00*8.5552*8.5554*8.5556*8.5549
01/27/2021 00:30:00*8.5554*8.5557*8.5559*8.5552
01/27/2021 00:35:00*8.5557*8.5553*8.55582*8.5551
01/27/2021 00:40:00*8.5553*8.5542*8.5555*8.5541
01/27/2021 00:45:00*8.5542*8.5526*8.5542*8.551
01/27/2021 00:50:00*8.5526*8.5515*8.5531*8.5513
01/27/2021 00:55:00*8.5515*8.5488*8.5522*8.5486
01/27/2021 01:00:00*8.5488*8.5491*8.5504*8.5475
01/27/2021 01:05:00*8.5491*8.5497*8.5511*8.5446
01/27/2021 01:10:00*8.5497*8.5504*8.5543*8.5436
01/27/2021 01:15:00*8.5504*8.54996*8.555*8.53776
01/27/2021 01:20:00*8.54996*8.5444*8.54996*8.5413
01/27/2021 01:25:00*8.5444*8.5499*8.55234*8.5427
01/27/2021 01:30:00*8.5499*8.5499*8.5522*8.5488
01/27/2021 01:35:00*8.5499*8.554*8.554*8.5499
01/27/2021 01:40:00*8.554*8.55012*8.5546*8.55012
01/27/2021 01:45:00*8.55012*8.5488*8.5545*8.5485
01/27/2021 01:50:00*8.5488*8.55221*8.5526*8.5478
01/27/2021 01:55:00*8.55221*8.5517*8.5538*8.5503
01/27/2021 02:00:00*8.5517*8.54273*8.5533*8.54168
01/27/2021 02:05:00*8.54273*8.54568*8.54568*8.54218
01/27/2021 02:10:00*8.54568*8.55521*8.5578*8.54546
01/27/2021 02:15:00*8.55521*8.54796*8.5561*8.54751
01/27/2021 02:20:00*8.54796*8.55235*8.55657*8.54796
01/27/2021 02:25:00*8.55235*8.55314*8.5534*8.5489
01/27/2021 02:30:00*8.55314*8.55502*8.558*8.5524
01/27/2021 02:35:00*8.55502*8.5589*8.5608*8.55502
01/27/2021 02:40:00*8.5589*8.5596*8.5623*8.5539
01/27/2021 02:45:00*8.5596*8.55368*8.5614*8.55335
01/27/2021 02:50:00*8.55368*8.5507*8.55368*8.54987
01/27/2021 02:55:00*8.5507*8.5557*8.5557*8.5495
01/27/2021 03:00:00*8.5557*8.5546*8.55885*8.55159
01/27/2021 03:05:00*8.5546*8.56035*8.56485*8.5546
01/27/2021 03:10:00*8.56035*8.5527*8.56385*8.55225
01/27/2021 03:15:00*8.5527*8.5533*8.55885*8.54755
01/27/2021 03:20:00*8.5533*8.5634*8.56515*8.5533
01/27/2021 03:25:00*8.5634*8.5679*8.5697*8.5634
01/27/2021 03:30:00*8.5679*8.56515*8.5711*8.5627
01/27/2021 03:35:00*8.56515*8.55956*8.56545*8.5586
01/27/2021 03:40:00*8.55956*8.5582*8.5648*8.55654
01/27/2021 03:45:00*8.5582*8.55738*8.564*8.55714
01/27/2021 03:50:00*8.55738*8.5613*8.5641*8.55725
01/27/2021 03:55:00*8.5613*8.5579*8.5623*8.5559
01/27/2021 04:00:00*8.5579*8.5609*8.5619*8.5564
01/27/2021 04:05:00*8.5609*8.552*8.56207*8.5506
01/27/2021 04:10:00*8.552*8.56008*8.56048*8.5504
01/27/2021 04:15:00*8.56008*8.57267*8.57361*8.55828
01/27/2021 04:20:00*8.57267*8.55644*8.57451*8.5554
01/27/2021 04:25:00*8.55644*8.5568*8.55955*8.54685
01/27/2021 04:30:00*8.5568*8.5592*8.5629*8.55452
01/27/2021 04:35:00*8.5592*8.55175*8.5612*8.55175
01/27/2021 04:40:00*8.55175*8.55765*8.55765*8.54475
01/27/2021 04:45:00*8.55765*8.5553*8.56215*8.55386
01/27/2021 04:50:00*8.5553*8.5622*8.56522*8.5553
01/27/2021 04:55:00*8.5622*8.56815*8.5686*8.5587
01/27/2021 05:00:00*8.56815*8.567*8.57065*8.5632
01/27/2021 05:05:00*8.567*8.5743*8.5743*8.5669
01/27/2021 05:10:00*8.5743*8.57185*8.5761*8.56915
01/27/2021 05:15:00*8.57185*8.5686*8.5729*8.5686
01/27/2021 05:20:00*8.5686*8.57225*8.57325*8.5647
01/27/2021 05:25:00*8.57225*8.5784*8.5784*8.57225
01/27/2021 05:30:00*8.5784*8.5744*8.5787*8.57185
01/27/2021 05:35:00*8.5744*8.5671*8.5783*8.5649
01/27/2021 05:40:00*8.5671*8.5758*8.5766*8.5671
01/27/2021 05:45:00*8.5758*8.5776*8.57795*8.5685
01/27/2021 05:50:00*8.5776*8.5781*8.57935*8.5757
01/27/2021 05:55:00*8.5781*8.57585*8.5788*8.575
01/27/2021 06:00:00*8.57585*8.5831*8.5854*8.57575
01/27/2021 06:05:00*8.5831*8.5917*8.59265*8.58305
01/27/2021 06:10:00*8.5917*8.5918*8.59245*8.58767
01/27/2021 06:15:00*8.5918*8.59733*8.601*8.59105
01/27/2021 06:20:00*8.59733*8.58865*8.6006*8.58697
01/27/2021 06:25:00*8.58865*8.5929*8.5929*8.58205
01/27/2021 06:30:00*8.5929*8.59955*8.603*8.5929
01/27/2021 06:35:00*8.59955*8.59505*8.6016*8.59065
01/27/2021 06:40:00*8.59505*8.60285*8.60485*8.5945
01/27/2021 06:45:00*8.60285*8.6108*8.61115*8.6027
01/27/2021 06:50:00*8.6108*8.6153*8.62235*8.61035
01/27/2021 06:55:00*8.6153*8.60705*8.62195*8.6038
01/27/2021 07:00:00*8.60705*8.60625*8.60895*8.5992
01/27/2021 07:05:00*8.60625*8.5967*8.60715*8.5967
01/27/2021 07:10:00*8.5967*8.61385*8.61385*8.5967
01/27/2021 07:15:00*8.61385*8.6193*8.6218*8.61135
01/27/2021 07:20:00*8.6193*8.623*8.6244*8.61435
01/27/2021 07:25:00*8.623*8.61785*8.62425*8.61485
01/27/2021 07:30:00*8.61785*8.6152*8.62005*8.61155
01/27/2021 07:35:00*8.6152*8.61002*8.62105*8.61002
01/27/2021 07:40:00*8.61002*8.6146*8.61835*8.6053
01/27/2021 07:45:00*8.6146*8.6269*8.62755*8.6127
01/27/2021 07:50:00*8.6269*8.6204*8.62885*8.61833
01/27/2021 07:55:00*8.6204*8.6242*8.6264*8.62005
01/27/2021 08:00:00*8.6242*8.62725*8.6304*8.6242
01/27/2021 08:05:00*8.62725*8.63892*8.64485*8.62725
01/27/2021 08:10:00*8.63892*8.6339*8.6401*8.62725
01/27/2021 08:15:00*8.6339*8.63065*8.642*8.628
01/27/2021 08:20:00*8.63065*8.62715*8.63065*8.6209
01/27/2021 08:25:00*8.62715*8.62385*8.62795*8.61665
01/27/2021 08:30:00*8.62385*8.62773*8.6309*8.62385
01/27/2021 08:35:00*8.62773*8.6423*8.64315*8.6263
01/27/2021 08:40:00*8.6423*8.65003*8.65247*8.64105
01/27/2021 08:45:00*8.65003*8.6476*8.65205*8.64105
01/27/2021 08:50:00*8.6476*8.6555*8.6555*8.6443
01/27/2021 08:55:00*8.6555*8.64325*8.6555*8.6414
01/27/2021 09:00:00*8.64325*8.6399*8.64755*8.63795
01/27/2021 09:05:00*8.6399*8.6421*8.64225*8.63345
01/27/2021 09:10:00*8.6421*8.6542*8.6547*8.64065
01/27/2021 09:15:00*8.6542*8.65655*8.6607*8.65265
01/27/2021 09:20:00*8.65655*8.6573*8.65925*8.65395
01/27/2021 09:25:00*8.6573*8.66535*8.6655*8.6562
01/27/2021 09:30:00*8.66535*8.6459*8.66575*8.64527
01/27/2021 09:35:00*8.6459*8.6651*8.67105*8.64432
01/27/2021 09:40:00*8.6651*8.67405*8.6832*8.6651
01/27/2021 09:45:00*8.67405*8.6963*8.6965*8.67405
01/27/2021 09:50:00*8.6963*8.6897*8.69875*8.68238
01/27/2021 09:55:00*8.6897*8.67695*8.6981*8.6753
01/27/2021 10:00:00*8.67695*8.6662*8.6825*8.6593
01/27/2021 10:05:00*8.6662*8.65175*8.6704*8.65037
01/27/2021 10:10:00*8.65175*8.6488*8.6578*8.64412
01/27/2021 10:15:00*8.6488*8.6665*8.6674*8.64513
01/27/2021 10:20:00*8.6665*8.6554*8.67075*8.64765
01/27/2021 10:25:00*8.6554*8.65707*8.65879*8.6477
01/27/2021 10:30:00*8.65707*8.64652*8.6602*8.6463
01/27/2021 10:35:00*8.64652*8.6414*8.65138*8.63535
01/27/2021 10:40:00*8.6414*8.6438*8.6457*8.63513
01/27/2021 10:45:00*8.6438*8.63342*8.6438*8.6322
01/27/2021 10:50:00*8.63342*8.6311*8.6361*8.62962
01/27/2021 10:55:00*8.6311*8.63022*8.63975*8.6269
01/27/2021 11:00:00*8.63022*8.6325*8.63535*8.62391
01/27/2021 11:05:00*8.6325*8.624*8.6355*8.6232
01/27/2021 11:10:00*8.624*8.6282*8.6351*8.62245
01/27/2021 11:15:00*8.6282*8.6327*8.6359*8.6275
01/27/2021 11:20:00*8.6327*8.63875*8.64135*8.63048
01/27/2021 11:25:00*8.63875*8.634*8.63975*8.63105
01/27/2021 11:30:00*8.634*8.62595*8.6341*8.62217
01/27/2021 11:35:00*8.62595*8.629*8.62994*8.62228
01/27/2021 11:40:00*8.629*8.62494*8.6293*8.62317
01/27/2021 11:45:00*8.62494*8.62345*8.62724*8.62072
01/27/2021 11:50:00*8.62345*8.62455*8.62495*8.61515
01/27/2021 11:55:00*8.62455*8.6271*8.6272*8.6235
01/27/2021 12:00:00*8.6271*8.6346*8.6348*8.6263
01/27/2021 12:05:00*8.6346*8.6348*8.63566*8.6333
01/27/2021 12:10:00*8.6348*8.6315*8.6348*8.6315
01/27/2021 12:15:00*8.6315*8.62015*8.6315*8.61735
01/27/2021 12:20:00*8.62015*8.6176*8.62291*8.6167
01/27/2021 12:25:00*8.6176*8.62363*8.6244*8.6168
01/27/2021 12:30:00*8.62363*8.6245*8.62583*8.61855
01/27/2021 12:35:00*8.6245*8.62657*8.6273*8.62302
01/27/2021 12:40:00*8.62657*8.6235*8.6368*8.62321
01/27/2021 12:45:00*8.6235*8.61512*8.62392*8.61319
01/27/2021 12:50:00*8.61512*8.61556*8.62*8.61474
01/27/2021 12:55:00*8.61556*8.61613*8.6194*8.61424
01/27/2021 13:00:00*8.61613*8.61178*8.61693*8.60932
01/27/2021 13:05:00*8.61178*8.61235*8.61451*8.61025
01/27/2021 13:10:00*8.61235*8.6172*8.6185*8.61133
01/27/2021 13:15:00*8.6172*8.62205*8.6232*8.61705
01/27/2021 13:20:00*8.62205*8.61885*8.6238*8.61775
01/27/2021 13:25:00*8.61885*8.62137*8.6255*8.61855
01/27/2021 13:30:00*8.62137*8.6184*8.62171*8.61647
01/27/2021 13:35:00*8.6184*8.6107*8.6188*8.61048
01/27/2021 13:40:00*8.6107*8.61223*8.613*8.60825
01/27/2021 13:45:00*8.61223*8.615*8.6155*8.61098
01/27/2021 13:50:00*8.615*8.61477*8.61808*8.61421
01/27/2021 13:55:00*8.61477*8.6127*8.61477*8.61263
01/27/2021 14:00:00*8.6127*8.61945*8.61945*8.5986
01/27/2021 14:05:00*8.61945*8.61484*8.6219*8.6065
01/27/2021 14:10:00*8.61484*8.6155*8.6223*8.61484
01/27/2021 14:15:00*8.6155*8.6191*8.6194*8.6134
01/27/2021 14:20:00*8.6191*8.6325*8.6332*8.6191
01/27/2021 14:25:00*8.6325*8.6356*8.6357*8.63152
01/27/2021 14:30:00*8.6356*8.6316*8.6356*8.62687
01/27/2021 14:35:00*8.6316*8.6427*8.6452*8.6307
01/27/2021 14:40:00*8.6427*8.6397*8.6461*8.6369
01/27/2021 14:45:00*8.6397*8.6275*8.6418*8.62436
01/27/2021 14:50:00*8.6275*8.6389*8.6411*8.6267
01/27/2021 14:55:00*8.6389*8.6492*8.6514*8.63733
01/27/2021 15:00:00*8.6492*8.6513*8.6557*8.64638
01/27/2021 15:05:00*8.6513*8.65214*8.6612*8.6509
01/27/2021 15:10:00*8.65214*8.6505*8.65377*8.6451
01/27/2021 15:15:00*8.6505*8.63914*8.6512*8.63914
01/27/2021 15:20:00*8.63914*8.64325*8.6438*8.63905
01/27/2021 15:25:00*8.64325*8.65375*8.65655*8.6418
01/27/2021 15:30:00*8.65375*8.65435*8.6581*8.6455
01/27/2021 15:35:00*8.65435*8.6582*8.65885*8.65157
01/27/2021 15:40:00*8.6582*8.6603*8.6622*8.65713
01/27/2021 15:45:00*8.6603*8.659*8.6617*8.6564
01/27/2021 15:50:00*8.659*8.65265*8.6639*8.6525
01/27/2021 15:55:00*8.65265*8.6542*8.6557*8.65233
01/27/2021 16:00:00*8.6542*8.6537*8.65775*8.6502
01/27/2021 16:05:00*8.6537*8.6552*8.656*8.65147
01/27/2021 16:10:00*8.6552*8.65522*8.6564*8.6519
01/27/2021 16:15:00*8.65522*8.6577*8.6639*8.65522
01/27/2021 16:20:00*8.6577*8.6549*8.658*8.6547
01/27/2021 16:25:00*8.6549*8.65584*8.65594*8.65382
01/27/2021 16:30:00*8.65584*8.65548*8.65584*8.6541
01/27/2021 16:35:00*8.65548*8.6538*8.65619*8.65051
01/27/2021 16:40:00*8.6538*8.65443*8.6586*8.65162
01/27/2021 16:45:00*8.65443*8.6519*8.6553*8.6505
01/27/2021 16:50:00*8.6519*8.6517*8.6524*8.6514
01/27/2021 16:55:00*8.6517*8.6539*8.6556*8.6514
01/27/2021 17:00:00*8.6539*8.64541*8.6539*8.6246
