01/25/2021 17:05:00*8.52818*8.51421*8.52818*8.5133
01/25/2021 17:10:00*8.51421*8.52754*8.52836*8.51285
01/25/2021 17:15:00*8.52754*8.5277*8.52771*8.52721
01/25/2021 17:20:00*8.5277*8.52673*8.52784*8.52673
01/25/2021 17:25:00*8.52673*8.52673*8.52673*8.52673
01/25/2021 17:30:00*8.52673*8.52761*8.52761*8.52657
01/25/2021 17:35:00*8.52761*8.52901*8.52929*8.52643
01/25/2021 17:40:00*8.52901*8.52624*8.53001*8.52611
01/25/2021 17:45:00*8.52624*8.52818*8.52989*8.525
01/25/2021 17:50:00*8.52818*8.52514*8.53058*8.52461
01/25/2021 17:55:00*8.52514*8.52712*8.52733*8.52483
01/25/2021 18:00:00*8.52712*8.526*8.52824*8.52542
01/25/2021 18:05:00*8.526*8.535*8.5374*8.5233
01/25/2021 18:10:00*8.535*8.5341*8.53531*8.5285
01/25/2021 18:15:00*8.5341*8.5348*8.53599*8.5291
01/25/2021 18:20:00*8.5348*8.5338*8.53552*8.52899
01/25/2021 18:25:00*8.5338*8.53061*8.53409*8.52991
01/25/2021 18:30:00*8.53061*8.5324*8.5329*8.5296
01/25/2021 18:35:00*8.5324*8.5306*8.533*8.5285
01/25/2021 18:40:00*8.5306*8.5252*8.53203*8.5251
01/25/2021 18:45:00*8.5252*8.52598*8.5304*8.52494
01/25/2021 18:50:00*8.52598*8.5306*8.5311*8.52533
01/25/2021 18:55:00*8.5306*8.5303*8.5306*8.5257
01/25/2021 19:00:00*8.5303*8.52968*8.53069*8.529
01/25/2021 19:05:00*8.52968*8.5325*8.5357*8.52693
01/25/2021 19:10:00*8.5325*8.53431*8.5354*8.52938
01/25/2021 19:15:00*8.53431*8.5332*8.53431*8.5271
01/25/2021 19:20:00*8.5332*8.535*8.536*8.5284
01/25/2021 19:25:00*8.535*8.5375*8.5378*8.53219
01/25/2021 19:30:00*8.5375*8.535*8.5375*8.52873
01/25/2021 19:35:00*8.535*8.52975*8.5373*8.5292
01/25/2021 19:40:00*8.52975*8.5363*8.5371*8.52975
01/25/2021 19:45:00*8.5363*8.5396*8.5402*8.5359
01/25/2021 19:50:00*8.5396*8.5402*8.5417*8.53773
01/25/2021 19:55:00*8.5402*8.5395*8.5407*8.5381
01/25/2021 20:00:00*8.5395*8.5419*8.5438*8.5391
01/25/2021 20:05:00*8.5419*8.54032*8.5422*8.5399
01/25/2021 20:10:00*8.54032*8.5349*8.54032*8.5287
01/25/2021 20:15:00*8.5349*8.53582*8.5371*8.5296
01/25/2021 20:20:00*8.53582*8.5377*8.5377*8.53089
01/25/2021 20:25:00*8.5377*8.53692*8.5383*8.5355
01/25/2021 20:30:00*8.53692*8.53901*8.5393*8.53661
01/25/2021 20:35:00*8.53901*8.54044*8.54113*8.53896
01/25/2021 20:40:00*8.54044*8.5387*8.54044*8.53576
01/25/2021 20:45:00*8.5387*8.5408*8.5417*8.5384
01/25/2021 20:50:00*8.5408*8.5383*8.5416*8.53781
01/25/2021 20:55:00*8.5383*8.5335*8.5384*8.52553
01/25/2021 21:00:00*8.5335*8.5308*8.5344*8.52864
01/25/2021 21:05:00*8.5308*8.5315*8.5319*8.53043
01/25/2021 21:10:00*8.5315*8.5327*8.5351*8.52847
01/25/2021 21:15:00*8.5327*8.5327*8.5347*8.5319
01/25/2021 21:20:00*8.5327*8.5327*8.5339*8.5315
01/25/2021 21:25:00*8.5327*8.53356*8.5345*8.5321
01/25/2021 21:30:00*8.53356*8.53192*8.5359*8.5303
01/25/2021 21:35:00*8.53192*8.53594*8.538*8.5316
01/25/2021 21:40:00*8.53594*8.53456*8.53632*8.5319
01/25/2021 21:45:00*8.53456*8.5377*8.5393*8.5337
01/25/2021 21:50:00*8.5377*8.5378*8.5394*8.5369
01/25/2021 21:55:00*8.5378*8.54001*8.5405*8.537
01/25/2021 22:00:00*8.54001*8.541*8.541*8.53932
01/25/2021 22:05:00*8.541*8.54071*8.5415*8.5407
01/25/2021 22:10:00*8.54071*8.5418*8.5425*8.5398
01/25/2021 22:15:00*8.5418*8.5434*8.5434*8.5404
01/25/2021 22:20:00*8.5434*8.542*8.5434*8.5414
01/25/2021 22:25:00*8.542*8.5427*8.5443*8.5417
01/25/2021 22:30:00*8.5427*8.5424*8.5441*8.5415
01/25/2021 22:35:00*8.5424*8.5428*8.5435*8.5423
01/25/2021 22:40:00*8.5428*8.5446*8.5449*8.5425
01/25/2021 22:45:00*8.5446*8.5455*8.5459*8.5442
01/25/2021 22:50:00*8.5455*8.5455*8.5464*8.5448
01/25/2021 22:55:00*8.5455*8.5483*8.5483*8.5454
01/25/2021 23:00:00*8.5483*8.55203*8.5569*8.5472
01/25/2021 23:05:00*8.55203*8.5502*8.5524*8.54911
01/25/2021 23:10:00*8.5502*8.5471*8.5504*8.5456
01/25/2021 23:15:00*8.5471*8.5472*8.5484*8.5462
01/25/2021 23:20:00*8.5472*8.5484*8.54903*8.54542
01/25/2021 23:25:00*8.5484*8.5481*8.54898*8.54653
01/25/2021 23:30:00*8.5481*8.5489*8.54923*8.5463
01/25/2021 23:35:00*8.5489*8.55542*8.55585*8.5488
01/25/2021 23:40:00*8.55542*8.5645*8.5645*8.5547
01/25/2021 23:45:00*8.5645*8.5722*8.574*8.5644
01/25/2021 23:50:00*8.5722*8.57853*8.57952*8.5695
01/25/2021 23:55:00*8.57853*8.5765*8.57956*8.5759
01/26/2021 00:00:00*8.5765*8.5746*8.57803*8.57341
01/26/2021 00:05:00*8.5746*8.5763*8.57784*8.5746
01/26/2021 00:10:00*8.5763*8.57441*8.57734*8.57441
01/26/2021 00:15:00*8.57441*8.57432*8.5757*8.57411
01/26/2021 00:20:00*8.57432*8.5744*8.5753*8.5739
01/26/2021 00:25:00*8.5744*8.5747*8.5769*8.574
01/26/2021 00:30:00*8.5747*8.5744*8.57582*8.5737
01/26/2021 00:35:00*8.5744*8.57552*8.5759*8.57323
01/26/2021 00:40:00*8.57552*8.5738*8.57613*8.5727
01/26/2021 00:45:00*8.5738*8.5746*8.5756*8.5738
01/26/2021 00:50:00*8.5746*8.5752*8.57633*8.5739
01/26/2021 00:55:00*8.5752*8.5757*8.5765*8.5749
01/26/2021 01:00:00*8.5757*8.57522*8.5758*8.5743
01/26/2021 01:05:00*8.57522*8.5804*8.5804*8.5752
01/26/2021 01:10:00*8.5804*8.5843*8.5843*8.5786
01/26/2021 01:15:00*8.5843*8.5811*8.5847*8.5811
01/26/2021 01:20:00*8.5811*8.5805*8.5812*8.5801
01/26/2021 01:25:00*8.5805*8.5808*8.5814*8.5797
01/26/2021 01:30:00*8.5808*8.5808*8.5819*8.5804
01/26/2021 01:35:00*8.5808*8.5806*8.5809*8.5793
01/26/2021 01:40:00*8.5806*8.591*8.5935*8.5805
01/26/2021 01:45:00*8.591*8.5857*8.5957*8.57591
01/26/2021 01:50:00*8.5857*8.585*8.5881*8.5844
01/26/2021 01:55:00*8.585*8.5839*8.5865*8.5834
01/26/2021 02:00:00*8.5839*8.5871*8.5887*8.5831
01/26/2021 02:05:00*8.5871*8.57672*8.58914*8.575
01/26/2021 02:10:00*8.57672*8.58081*8.5832*8.5765
01/26/2021 02:15:00*8.58081*8.5796*8.5877*8.57883
01/26/2021 02:20:00*8.5796*8.58192*8.5847*8.5771
01/26/2021 02:25:00*8.58192*8.578*8.58194*8.5763
01/26/2021 02:30:00*8.578*8.5804*8.58108*8.5711
01/26/2021 02:35:00*8.5804*8.5918*8.59203*8.57736
01/26/2021 02:40:00*8.5918*8.60838*8.6155*8.5887
01/26/2021 02:45:00*8.60838*8.60674*8.6118*8.6029
01/26/2021 02:50:00*8.60674*8.5992*8.60674*8.5984
01/26/2021 02:55:00*8.5992*8.6067*8.6074*8.5991
01/26/2021 03:00:00*8.6067*8.62021*8.6237*8.6067
01/26/2021 03:05:00*8.62021*8.6039*8.62021*8.60285
01/26/2021 03:10:00*8.6039*8.59365*8.6047*8.59085
01/26/2021 03:15:00*8.59365*8.58125*8.5948*8.58117
01/26/2021 03:20:00*8.58125*8.5892*8.58975*8.57803
01/26/2021 03:25:00*8.5892*8.60162*8.6021*8.58796
01/26/2021 03:30:00*8.60162*8.5994*8.6033*8.5939
01/26/2021 03:35:00*8.5994*8.5868*8.5994*8.5849
01/26/2021 03:40:00*8.5868*8.58624*8.5917*8.58446
01/26/2021 03:45:00*8.58624*8.58746*8.5897*8.5849
01/26/2021 03:50:00*8.58746*8.5795*8.58751*8.57573
01/26/2021 03:55:00*8.5795*8.56088*8.58005*8.55685
01/26/2021 04:00:00*8.56088*8.56405*8.5649*8.557
01/26/2021 04:05:00*8.56405*8.56835*8.5708*8.5592
01/26/2021 04:10:00*8.56835*8.56515*8.5688*8.5631
01/26/2021 04:15:00*8.56515*8.56356*8.56545*8.55695
01/26/2021 04:20:00*8.56356*8.55993*8.56575*8.55896
01/26/2021 04:25:00*8.55993*8.56169*8.56414*8.55655
01/26/2021 04:30:00*8.56169*8.55957*8.56195*8.55655
01/26/2021 04:35:00*8.55957*8.5583*8.56015*8.55135
01/26/2021 04:40:00*8.5583*8.5587*8.56*8.55477
01/26/2021 04:45:00*8.5587*8.55775*8.56135*8.55703
01/26/2021 04:50:00*8.55775*8.5519*8.55775*8.55049
01/26/2021 04:55:00*8.5519*8.5615*8.5651*8.55015
01/26/2021 05:00:00*8.5615*8.5602*8.5734*8.56
01/26/2021 05:05:00*8.5602*8.5686*8.5688*8.5599
01/26/2021 05:10:00*8.5686*8.57215*8.574*8.5683
01/26/2021 05:15:00*8.57215*8.5652*8.57405*8.5634
01/26/2021 05:20:00*8.5652*8.56192*8.5664*8.5577
01/26/2021 05:25:00*8.56192*8.56056*8.5631*8.5591
01/26/2021 05:30:00*8.56056*8.55853*8.5637*8.5562
01/26/2021 05:35:00*8.55853*8.56225*8.5626*8.55686
01/26/2021 05:40:00*8.56225*8.56112*8.56542*8.55955
01/26/2021 05:45:00*8.56112*8.5612*8.56405*8.5577
01/26/2021 05:50:00*8.5612*8.5608*8.56515*8.5599
01/26/2021 05:55:00*8.5608*8.55665*8.5615*8.5537
01/26/2021 06:00:00*8.55665*8.55242*8.55854*8.5522
01/26/2021 06:05:00*8.55242*8.5482*8.55491*8.5458
01/26/2021 06:10:00*8.5482*8.54403*8.54885*8.5407
01/26/2021 06:15:00*8.54403*8.5395*8.54479*8.53895
01/26/2021 06:20:00*8.5395*8.5381*8.5426*8.5359
01/26/2021 06:25:00*8.5381*8.5359*8.5405*8.5343
01/26/2021 06:30:00*8.5359*8.53365*8.5379*8.5318
01/26/2021 06:35:00*8.53365*8.54025*8.54025*8.5323
01/26/2021 06:40:00*8.54025*8.5428*8.5429*8.5353
01/26/2021 06:45:00*8.5428*8.5358*8.54285*8.5353
01/26/2021 06:50:00*8.5358*8.53488*8.53694*8.53485
01/26/2021 06:55:00*8.53488*8.5263*8.53571*8.5263
01/26/2021 07:00:00*8.5263*8.534*8.5365*8.5257
01/26/2021 07:05:00*8.534*8.5258*8.5347*8.52415
01/26/2021 07:10:00*8.5258*8.52155*8.5259*8.52074
01/26/2021 07:15:00*8.52155*8.52955*8.52955*8.52155
01/26/2021 07:20:00*8.52955*8.5245*8.53395*8.52335
01/26/2021 07:25:00*8.5245*8.5214*8.5245*8.52095
01/26/2021 07:30:00*8.5214*8.52385*8.5263*8.52104
01/26/2021 07:35:00*8.52385*8.52619*8.53085*8.5222
01/26/2021 07:40:00*8.52619*8.5292*8.52945*8.52238
01/26/2021 07:45:00*8.5292*8.52525*8.53055*8.5251
01/26/2021 07:50:00*8.52525*8.5307*8.53155*8.5233
01/26/2021 07:55:00*8.5307*8.53025*8.5308*8.5262
01/26/2021 08:00:00*8.53025*8.534*8.53435*8.52861
01/26/2021 08:05:00*8.534*8.53725*8.5386*8.5329
01/26/2021 08:10:00*8.53725*8.54135*8.5421*8.53615
01/26/2021 08:15:00*8.54135*8.5538*8.5556*8.54135
01/26/2021 08:20:00*8.5538*8.55535*8.5577*8.5533
01/26/2021 08:25:00*8.55535*8.5536*8.5554*8.54885
01/26/2021 08:30:00*8.5536*8.5595*8.5651*8.5486
01/26/2021 08:35:00*8.5595*8.561*8.5656*8.558
01/26/2021 08:40:00*8.561*8.5483*8.56125*8.5461
01/26/2021 08:45:00*8.5483*8.5454*8.5483*8.5427
01/26/2021 08:50:00*8.5454*8.5454*8.5503*8.5448
01/26/2021 08:55:00*8.5454*8.54185*8.54565*8.54175
01/26/2021 09:00:00*8.54185*8.537*8.54285*8.53385
01/26/2021 09:05:00*8.537*8.5362*8.537*8.5284
01/26/2021 09:10:00*8.5362*8.53064*8.5367*8.52705
01/26/2021 09:15:00*8.53064*8.532*8.5331*8.5247
01/26/2021 09:20:00*8.532*8.5356*8.5363*8.5296
01/26/2021 09:25:00*8.5356*8.541*8.5414*8.5334
01/26/2021 09:30:00*8.541*8.54078*8.54346*8.53722
01/26/2021 09:35:00*8.54078*8.5321*8.54078*8.53146
01/26/2021 09:40:00*8.5321*8.53535*8.5388*8.5315
01/26/2021 09:45:00*8.53535*8.54015*8.5424*8.5324
01/26/2021 09:50:00*8.54015*8.53435*8.54375*8.5307
01/26/2021 09:55:00*8.53435*8.5322*8.5421*8.53015
01/26/2021 10:00:00*8.5322*8.52695*8.5323*8.52415
01/26/2021 10:05:00*8.52695*8.51597*8.52695*8.5144
01/26/2021 10:10:00*8.51597*8.51003*8.51715*8.50986
01/26/2021 10:15:00*8.51003*8.52715*8.5277*8.5096
01/26/2021 10:20:00*8.52715*8.52318*8.53111*8.51473
01/26/2021 10:25:00*8.52318*8.53*8.5314*8.51812
01/26/2021 10:30:00*8.53*8.5243*8.53*8.51725
01/26/2021 10:35:00*8.5243*8.5213*8.52505*8.5195
01/26/2021 10:40:00*8.5213*8.5277*8.5278*8.51831
01/26/2021 10:45:00*8.5277*8.5259*8.5295*8.5231
01/26/2021 10:50:00*8.5259*8.5243*8.52965*8.5237
01/26/2021 10:55:00*8.5243*8.52975*8.5308*8.52405
01/26/2021 11:00:00*8.52975*8.52965*8.53355*8.5295
01/26/2021 11:05:00*8.52965*8.52995*8.5333*8.528
01/26/2021 11:10:00*8.52995*8.5369*8.53945*8.52435
01/26/2021 11:15:00*8.5369*8.5355*8.5387*8.5312
01/26/2021 11:20:00*8.5355*8.533*8.5377*8.53035
01/26/2021 11:25:00*8.533*8.53815*8.53927*8.5322
01/26/2021 11:30:00*8.53815*8.53752*8.5405*8.53255
01/26/2021 11:35:00*8.53752*8.54255*8.54255*8.53392
01/26/2021 11:40:00*8.54255*8.5452*8.5454*8.5411
01/26/2021 11:45:00*8.5452*8.5454*8.5455*8.5417
01/26/2021 11:50:00*8.5454*8.551*8.5518*8.5449
01/26/2021 11:55:00*8.551*8.55835*8.561*8.54545
01/26/2021 12:00:00*8.55835*8.5521*8.5589*8.5493
01/26/2021 12:05:00*8.5521*8.5436*8.5522*8.5434
01/26/2021 12:10:00*8.5436*8.5453*8.5469*8.5436
01/26/2021 12:15:00*8.5453*8.54673*8.5478*8.5443
01/26/2021 12:20:00*8.54673*8.54673*8.5475*8.5443
01/26/2021 12:25:00*8.54673*8.5461*8.5477*8.545
01/26/2021 12:30:00*8.5461*8.54125*8.5461*8.5408
01/26/2021 12:35:00*8.54125*8.5396*8.5419*8.5395
01/26/2021 12:40:00*8.5396*8.5384*8.53965*8.5372
01/26/2021 12:45:00*8.5384*8.5392*8.5398*8.5383
01/26/2021 12:50:00*8.5392*8.5415*8.5447*8.5378
01/26/2021 12:55:00*8.5415*8.53835*8.5416*8.53735
01/26/2021 13:00:00*8.53835*8.5385*8.54095*8.5363
01/26/2021 13:05:00*8.5385*8.53705*8.5399*8.5364
01/26/2021 13:10:00*8.53705*8.53635*8.5381*8.53625
01/26/2021 13:15:00*8.53635*8.5295*8.53635*8.52915
01/26/2021 13:20:00*8.5295*8.5314*8.53155*8.52855
01/26/2021 13:25:00*8.5314*8.52915*8.534*8.5279
01/26/2021 13:30:00*8.52915*8.52885*8.52935*8.52765
01/26/2021 13:35:00*8.52885*8.529*8.53095*8.52745
01/26/2021 13:40:00*8.529*8.53015*8.5302*8.5281
01/26/2021 13:45:00*8.53015*8.5285*8.5312*8.5285
01/26/2021 13:50:00*8.5285*8.5284*8.5285*8.5271
01/26/2021 13:55:00*8.5284*8.5289*8.5294*8.52805
01/26/2021 14:00:00*8.5289*8.52975*8.5304*8.5278
01/26/2021 14:05:00*8.52975*8.53005*8.5361*8.52935
01/26/2021 14:10:00*8.53005*8.5293*8.5302*8.5291
01/26/2021 14:15:00*8.5293*8.532*8.5327*8.52895
01/26/2021 14:20:00*8.532*8.5343*8.5347*8.53095
01/26/2021 14:25:00*8.5343*8.535*8.5362*8.5339
01/26/2021 14:30:00*8.535*8.5342*8.5374*8.5337
01/26/2021 14:35:00*8.5342*8.5302*8.5342*8.5271
01/26/2021 14:40:00*8.5302*8.5322*8.5351*8.5301
01/26/2021 14:45:00*8.5322*8.5303*8.5322*8.5302
01/26/2021 14:50:00*8.5303*8.5334*8.5342*8.5301
01/26/2021 14:55:00*8.5334*8.5356*8.5359*8.5334
01/26/2021 15:00:00*8.5356*8.5358*8.53585*8.5345
01/26/2021 15:05:00*8.5358*8.5348*8.53625*8.5339
01/26/2021 15:10:00*8.5348*8.5337*8.5348*8.5336
01/26/2021 15:15:00*8.5337*8.5345*8.5345*8.5332
01/26/2021 15:20:00*8.5345*8.5345*8.5353*8.5345
01/26/2021 15:25:00*8.5345*8.5348*8.5357*8.5345
01/26/2021 15:30:00*8.5348*8.5349*8.5352*8.53445
01/26/2021 15:35:00*8.5349*8.53645*8.5371*8.5349
01/26/2021 15:40:00*8.53645*8.53905*8.5391*8.53605
01/26/2021 15:45:00*8.53905*8.5418*8.5426*8.53905
01/26/2021 15:50:00*8.5418*8.5431*8.5435*8.5417
01/26/2021 15:55:00*8.5431*8.54015*8.5441*8.5383
01/26/2021 16:00:00*8.54015*8.5393*8.5409*8.5381
01/26/2021 16:05:00*8.5393*8.5343*8.5393*8.5325
01/26/2021 16:10:00*8.5343*8.535*8.5352*8.5339
01/26/2021 16:15:00*8.535*8.535*8.5356*8.5349
01/26/2021 16:20:00*8.535*8.5395*8.54*8.5349
01/26/2021 16:25:00*8.5395*8.53727*8.5399*8.53274
01/26/2021 16:30:00*8.53727*8.54109*8.54146*8.53552
01/26/2021 16:35:00*8.54109*8.5418*8.5426*8.53592
01/26/2021 16:40:00*8.5418*8.5428*8.5434*8.5374
01/26/2021 16:45:00*8.5428*8.5432*8.5438*8.5421
01/26/2021 16:50:00*8.5432*8.5424*8.5435*8.5419
01/26/2021 16:55:00*8.5424*8.5425*8.5433*8.542
01/26/2021 17:00:00*8.5425*8.5402*8.5458*8.5402
