01/24/2021 17:05:00*8.48995*8.49467*8.49505*8.4824
01/24/2021 17:10:00*8.49467*8.49392*8.49467*8.49242
01/24/2021 17:15:00*8.49392*8.49205*8.49392*8.49136
01/24/2021 17:20:00*8.49205*8.49117*8.49255*8.48902
01/24/2021 17:25:00*8.49117*8.48989*8.49117*8.48989
01/24/2021 17:30:00*8.48989*8.48838*8.49208*8.48703
01/24/2021 17:35:00*8.48838*8.48727*8.49064*8.47354
01/24/2021 17:40:00*8.48727*8.4918*8.4918*8.48727
01/24/2021 17:45:00*8.4918*8.49224*8.49351*8.4918
01/24/2021 17:50:00*8.49224*8.49235*8.49235*8.49222
01/24/2021 17:55:00*8.49235*8.49245*8.49365*8.4917
01/24/2021 18:00:00*8.49245*8.49351*8.4937*8.49245
01/24/2021 18:05:00*8.49351*8.49149*8.49816*8.4866
01/24/2021 18:10:00*8.49149*8.49445*8.49701*8.48985
01/24/2021 18:15:00*8.49445*8.49538*8.49988*8.4915
01/24/2021 18:20:00*8.49538*8.49815*8.5035*8.493
01/24/2021 18:25:00*8.49815*8.5035*8.50532*8.49659
01/24/2021 18:30:00*8.5035*8.50131*8.5046*8.49364
01/24/2021 18:35:00*8.50131*8.50386*8.505*8.49545
01/24/2021 18:40:00*8.50386*8.49649*8.50507*8.49605
01/24/2021 18:45:00*8.49649*8.50004*8.50127*8.4956
01/24/2021 18:50:00*8.50004*8.49832*8.50016*8.49831
01/24/2021 18:55:00*8.49832*8.49914*8.49914*8.49792
01/24/2021 19:00:00*8.49914*8.50357*8.50357*8.499
01/24/2021 19:05:00*8.50357*8.50225*8.50413*8.50004
01/24/2021 19:10:00*8.50225*8.50143*8.50382*8.50115
01/24/2021 19:15:00*8.50143*8.50411*8.50456*8.50143
01/24/2021 19:20:00*8.50411*8.50319*8.5042*8.50261
01/24/2021 19:25:00*8.50319*8.50184*8.50346*8.50091
01/24/2021 19:30:00*8.50184*8.49764*8.50208*8.49345
01/24/2021 19:35:00*8.49764*8.49774*8.49838*8.4972
01/24/2021 19:40:00*8.49774*8.4979*8.499*8.49697
01/24/2021 19:45:00*8.4979*8.49808*8.49818*8.4972
01/24/2021 19:50:00*8.49808*8.49392*8.49811*8.49076
01/24/2021 19:55:00*8.49392*8.49363*8.49392*8.49099
01/24/2021 20:00:00*8.49363*8.49473*8.4967*8.49335
01/24/2021 20:05:00*8.49473*8.49875*8.49925*8.49338
01/24/2021 20:10:00*8.49875*8.49281*8.49907*8.49195
01/24/2021 20:15:00*8.49281*8.49209*8.49369*8.49004
01/24/2021 20:20:00*8.49209*8.4969*8.4976*8.49125
01/24/2021 20:25:00*8.4969*8.49727*8.49814*8.49645
01/24/2021 20:30:00*8.49727*8.49759*8.49874*8.49579
01/24/2021 20:35:00*8.49759*8.49441*8.49765*8.49294
01/24/2021 20:40:00*8.49441*8.49767*8.49767*8.49378
01/24/2021 20:45:00*8.49767*8.49959*8.50104*8.49688
01/24/2021 20:50:00*8.49959*8.49802*8.49964*8.49666
01/24/2021 20:55:00*8.49802*8.4976*8.49802*8.49675
01/24/2021 21:00:00*8.4976*8.49691*8.49799*8.49648
01/24/2021 21:05:00*8.49691*8.49586*8.49744*8.49577
01/24/2021 21:10:00*8.49586*8.49457*8.49646*8.49274
01/24/2021 21:15:00*8.49457*8.49384*8.49574*8.49362
01/24/2021 21:20:00*8.49384*8.49047*8.49417*8.49047
01/24/2021 21:25:00*8.49047*8.49136*8.49275*8.49028
01/24/2021 21:30:00*8.49136*8.4901*8.49228*8.49002
01/24/2021 21:35:00*8.4901*8.4889*8.4907*8.48872
01/24/2021 21:40:00*8.4889*8.48875*8.49048*8.4879
01/24/2021 21:45:00*8.48875*8.48171*8.48897*8.48099
01/24/2021 21:50:00*8.48171*8.48302*8.48349*8.48134
01/24/2021 21:55:00*8.48302*8.48102*8.48318*8.48043
01/24/2021 22:00:00*8.48102*8.48606*8.4872*8.48027
01/24/2021 22:05:00*8.48606*8.4816*8.48606*8.4814
01/24/2021 22:10:00*8.4816*8.4836*8.4836*8.48086
01/24/2021 22:15:00*8.4836*8.48281*8.48376*8.48201
01/24/2021 22:20:00*8.48281*8.48063*8.48312*8.48063
01/24/2021 22:25:00*8.48063*8.47994*8.48141*8.47722
01/24/2021 22:30:00*8.47994*8.48023*8.48151*8.47829
01/24/2021 22:35:00*8.48023*8.48103*8.48111*8.47851
01/24/2021 22:40:00*8.48103*8.48092*8.48178*8.47989
01/24/2021 22:45:00*8.48092*8.48079*8.4816*8.47975
01/24/2021 22:50:00*8.48079*8.48258*8.48295*8.47998
01/24/2021 22:55:00*8.48258*8.48253*8.48317*8.48177
01/24/2021 23:00:00*8.48253*8.48244*8.48334*8.48158
01/24/2021 23:05:00*8.48244*8.47938*8.48244*8.47897
01/24/2021 23:10:00*8.47938*8.47961*8.48105*8.47757
01/24/2021 23:15:00*8.47961*8.48069*8.48091*8.47824
01/24/2021 23:20:00*8.48069*8.47615*8.48069*8.47436
01/24/2021 23:25:00*8.47615*8.47706*8.47783*8.47548
01/24/2021 23:30:00*8.47706*8.47467*8.47753*8.47417
01/24/2021 23:35:00*8.47467*8.47365*8.47536*8.47304
01/24/2021 23:40:00*8.47365*8.47616*8.47674*8.47339
01/24/2021 23:45:00*8.47616*8.47617*8.47637*8.47469
01/24/2021 23:50:00*8.47617*8.47487*8.4766*8.47462
01/24/2021 23:55:00*8.47487*8.47447*8.47552*8.47336
01/25/2021 00:00:00*8.47447*8.4756*8.4768*8.4741
01/25/2021 00:05:00*8.4756*8.4755*8.477*8.47482
01/25/2021 00:10:00*8.4755*8.47482*8.4762*8.47482
01/25/2021 00:15:00*8.47482*8.4728*8.4751*8.4728
01/25/2021 00:20:00*8.4728*8.4723*8.47411*8.47135
01/25/2021 00:25:00*8.4723*8.47091*8.47239*8.47082
01/25/2021 00:30:00*8.47091*8.4711*8.4715*8.4696
01/25/2021 00:35:00*8.4711*8.47012*8.4715*8.46929
01/25/2021 00:40:00*8.47012*8.46977*8.4713*8.4694
01/25/2021 00:45:00*8.46977*8.4736*8.4741*8.4695
01/25/2021 00:50:00*8.4736*8.4725*8.4744*8.47178
01/25/2021 00:55:00*8.4725*8.4721*8.4736*8.4719
01/25/2021 01:00:00*8.4721*8.46908*8.4721*8.46908
01/25/2021 01:05:00*8.46908*8.465*8.46975*8.4623
01/25/2021 01:10:00*8.465*8.46449*8.4658*8.4643
01/25/2021 01:15:00*8.46449*8.46544*8.4659*8.46373
01/25/2021 01:20:00*8.46544*8.46688*8.46926*8.46542
01/25/2021 01:25:00*8.46688*8.4684*8.4684*8.4661
01/25/2021 01:30:00*8.4684*8.46966*8.4712*8.46814
01/25/2021 01:35:00*8.46966*8.46992*8.471*8.4693
01/25/2021 01:40:00*8.46992*8.4706*8.4716*8.46992
01/25/2021 01:45:00*8.4706*8.4687*8.4726*8.46616
01/25/2021 01:50:00*8.4687*8.46776*8.4689*8.46589
01/25/2021 01:55:00*8.46776*8.47164*8.47211*8.4676
01/25/2021 02:00:00*8.47164*8.47*8.4733*8.46994
01/25/2021 02:05:00*8.47*8.46554*8.47026*8.46513
01/25/2021 02:10:00*8.46554*8.46975*8.46984*8.46554
01/25/2021 02:15:00*8.46975*8.46909*8.47084*8.4681
01/25/2021 02:20:00*8.46909*8.46601*8.46942*8.46437
01/25/2021 02:25:00*8.46601*8.46088*8.46645*8.46051
01/25/2021 02:30:00*8.46088*8.46068*8.46221*8.45972
01/25/2021 02:35:00*8.46068*8.45485*8.46134*8.45485
01/25/2021 02:40:00*8.45485*8.4587*8.4605*8.4526
01/25/2021 02:45:00*8.4587*8.452*8.45923*8.4518
01/25/2021 02:50:00*8.452*8.4552*8.4574*8.4492
01/25/2021 02:55:00*8.4552*8.45194*8.45885*8.4516
01/25/2021 03:00:00*8.45194*8.4512*8.4551*8.4505
01/25/2021 03:05:00*8.4512*8.4625*8.4641*8.4497
01/25/2021 03:10:00*8.4625*8.4622*8.4661*8.4549
01/25/2021 03:15:00*8.4622*8.4697*8.4718*8.4622
01/25/2021 03:20:00*8.4697*8.4822*8.4828*8.4663
01/25/2021 03:25:00*8.4822*8.4732*8.4838*8.4702
01/25/2021 03:30:00*8.4732*8.4773*8.482*8.4731
01/25/2021 03:35:00*8.4773*8.46998*8.47895*8.46977
01/25/2021 03:40:00*8.46998*8.46609*8.4706*8.46529
01/25/2021 03:45:00*8.46609*8.47305*8.47585*8.46421
01/25/2021 03:50:00*8.47305*8.46873*8.47555*8.4682
01/25/2021 03:55:00*8.46873*8.47325*8.47563*8.4661
01/25/2021 04:00:00*8.47325*8.46675*8.47755*8.4667
01/25/2021 04:05:00*8.46675*8.4899*8.4899*8.46325
01/25/2021 04:10:00*8.4899*8.4795*8.491*8.4787
01/25/2021 04:15:00*8.4795*8.47552*8.4795*8.4748
01/25/2021 04:20:00*8.47552*8.4875*8.48795*8.4755
01/25/2021 04:25:00*8.4875*8.49135*8.49135*8.4854
01/25/2021 04:30:00*8.49135*8.4856*8.4955*8.4856
01/25/2021 04:35:00*8.4856*8.48335*8.48585*8.48169
01/25/2021 04:40:00*8.48335*8.48795*8.488*8.4811
01/25/2021 04:45:00*8.48795*8.49061*8.4917*8.48513
01/25/2021 04:50:00*8.49061*8.49024*8.49374*8.48773
01/25/2021 04:55:00*8.49024*8.49001*8.49215*8.48637
01/25/2021 05:00:00*8.49001*8.48576*8.49032*8.48562
01/25/2021 05:05:00*8.48576*8.4917*8.49255*8.48574
01/25/2021 05:10:00*8.4917*8.49177*8.4957*8.4902
01/25/2021 05:15:00*8.49177*8.49505*8.49587*8.49071
01/25/2021 05:20:00*8.49505*8.48922*8.49605*8.48922
01/25/2021 05:25:00*8.48922*8.48397*8.48922*8.48309
01/25/2021 05:30:00*8.48397*8.48275*8.48506*8.48002
01/25/2021 05:35:00*8.48275*8.48245*8.48503*8.4811
01/25/2021 05:40:00*8.48245*8.4788*8.48525*8.4788
01/25/2021 05:45:00*8.4788*8.4825*8.48297*8.47657
01/25/2021 05:50:00*8.4825*8.4766*8.48687*8.475
01/25/2021 05:55:00*8.4766*8.477*8.4799*8.4752
01/25/2021 06:00:00*8.477*8.4759*8.4776*8.4731
01/25/2021 06:05:00*8.4759*8.4723*8.47735*8.47065
01/25/2021 06:10:00*8.4723*8.4765*8.47655*8.4722
01/25/2021 06:15:00*8.4765*8.4756*8.47702*8.4734
01/25/2021 06:20:00*8.4756*8.4762*8.47885*8.4756
01/25/2021 06:25:00*8.4762*8.47585*8.47778*8.47315
01/25/2021 06:30:00*8.47585*8.4761*8.4761*8.47135
01/25/2021 06:35:00*8.4761*8.4792*8.47955*8.4759
01/25/2021 06:40:00*8.4792*8.47944*8.481*8.47833
01/25/2021 06:45:00*8.47944*8.4764*8.4804*8.47595
01/25/2021 06:50:00*8.4764*8.482*8.4888*8.4764
01/25/2021 06:55:00*8.482*8.4822*8.48325*8.4792
01/25/2021 07:00:00*8.4822*8.4897*8.49405*8.4821
01/25/2021 07:05:00*8.4897*8.4959*8.49625*8.48935
01/25/2021 07:10:00*8.4959*8.4949*8.4967*8.4924
01/25/2021 07:15:00*8.4949*8.49593*8.4995*8.4932
01/25/2021 07:20:00*8.49593*8.4943*8.4982*8.48895
01/25/2021 07:25:00*8.4943*8.4966*8.4977*8.4931
01/25/2021 07:30:00*8.4966*8.50085*8.5018*8.49641
01/25/2021 07:35:00*8.50085*8.5029*8.5034*8.49958
01/25/2021 07:40:00*8.5029*8.50935*8.5119*8.5029
01/25/2021 07:45:00*8.50935*8.50545*8.5101*8.5033
01/25/2021 07:50:00*8.50545*8.4992*8.5083*8.4978
01/25/2021 07:55:00*8.4992*8.5055*8.5066*8.49765
01/25/2021 08:00:00*8.5055*8.5062*8.5115*8.5023
01/25/2021 08:05:00*8.5062*8.50805*8.5128*8.5062
01/25/2021 08:10:00*8.50805*8.5101*8.5151*8.50705
01/25/2021 08:15:00*8.5101*8.5135*8.51855*8.5101
01/25/2021 08:20:00*8.5135*8.5123*8.51525*8.5088
01/25/2021 08:25:00*8.5123*8.5115*8.5143*8.50954
01/25/2021 08:30:00*8.5115*8.5093*8.5125*8.50841
01/25/2021 08:35:00*8.5093*8.5148*8.517*8.5045
01/25/2021 08:40:00*8.5148*8.52225*8.5223*8.51315
01/25/2021 08:45:00*8.52225*8.5321*8.5356*8.5218
01/25/2021 08:50:00*8.5321*8.5282*8.5342*8.5282
01/25/2021 08:55:00*8.5282*8.51985*8.52822*8.5176
01/25/2021 09:00:00*8.51985*8.5213*8.524*8.5189
01/25/2021 09:05:00*8.5213*8.5115*8.5219*8.51085
01/25/2021 09:10:00*8.5115*8.5163*8.5171*8.5113
01/25/2021 09:15:00*8.5163*8.5179*8.5201*8.51577
01/25/2021 09:20:00*8.5179*8.51995*8.5222*8.5168
01/25/2021 09:25:00*8.51995*8.525*8.525*8.5143
01/25/2021 09:30:00*8.525*8.52795*8.5295*8.5248
01/25/2021 09:35:00*8.52795*8.5289*8.53075*8.5189
01/25/2021 09:40:00*8.5289*8.5319*8.5346*8.52515
01/25/2021 09:45:00*8.5319*8.53225*8.5371*8.52828
01/25/2021 09:50:00*8.53225*8.55603*8.55635*8.52893
01/25/2021 09:55:00*8.55603*8.56188*8.5638*8.55595
01/25/2021 10:00:00*8.56188*8.55856*8.56189*8.555
01/25/2021 10:05:00*8.55856*8.5473*8.5612*8.54405
01/25/2021 10:10:00*8.5473*8.5517*8.5532*8.5449
01/25/2021 10:15:00*8.5517*8.5583*8.56245*8.5517
01/25/2021 10:20:00*8.5583*8.55585*8.5596*8.5544
01/25/2021 10:25:00*8.55585*8.54306*8.55715*8.54306
01/25/2021 10:30:00*8.54306*8.5565*8.5567*8.54294
01/25/2021 10:35:00*8.5565*8.5563*8.5609*8.5558
01/25/2021 10:40:00*8.5563*8.55723*8.5614*8.55589
01/25/2021 10:45:00*8.55723*8.5597*8.56*8.55321
01/25/2021 10:50:00*8.5597*8.56745*8.56745*8.55542
01/25/2021 10:55:00*8.56745*8.5756*8.5781*8.56477
01/25/2021 11:00:00*8.5756*8.5709*8.57635*8.56605
01/25/2021 11:05:00*8.5709*8.57904*8.57933*8.56295
01/25/2021 11:10:00*8.57904*8.59705*8.59765*8.57895
01/25/2021 11:15:00*8.59705*8.5829*8.5971*8.57855
01/25/2021 11:20:00*8.5829*8.57838*8.5886*8.57655
01/25/2021 11:25:00*8.57838*8.577*8.5799*8.5706
01/25/2021 11:30:00*8.577*8.577*8.58162*8.5743
01/25/2021 11:35:00*8.577*8.5637*8.5834*8.56337
01/25/2021 11:40:00*8.5637*8.56864*8.57166*8.5637
01/25/2021 11:45:00*8.56864*8.56764*8.57303*8.56568
01/25/2021 11:50:00*8.56764*8.56439*8.56777*8.5604
01/25/2021 11:55:00*8.56439*8.55939*8.56485*8.55741
01/25/2021 12:00:00*8.55939*8.55801*8.56129*8.55141
01/25/2021 12:05:00*8.55801*8.55331*8.55801*8.55026
01/25/2021 12:10:00*8.55331*8.55268*8.55775*8.55069
01/25/2021 12:15:00*8.55268*8.55539*8.5575*8.55115
01/25/2021 12:20:00*8.55539*8.55815*8.5634*8.55205
01/25/2021 12:25:00*8.55815*8.5571*8.5603*8.55195
01/25/2021 12:30:00*8.5571*8.55505*8.5589*8.54815
01/25/2021 12:35:00*8.55505*8.54872*8.55505*8.5486
01/25/2021 12:40:00*8.54872*8.5464*8.54923*8.54516
01/25/2021 12:45:00*8.5464*8.54253*8.54715*8.5417
01/25/2021 12:50:00*8.54253*8.54185*8.54305*8.541
01/25/2021 12:55:00*8.54185*8.54616*8.5499*8.5417
01/25/2021 13:00:00*8.54616*8.5446*8.5464*8.5435
01/25/2021 13:05:00*8.5446*8.5432*8.5454*8.54251
01/25/2021 13:10:00*8.5432*8.54563*8.54759*8.5432
01/25/2021 13:15:00*8.54563*8.5368*8.54563*8.5363
01/25/2021 13:20:00*8.5368*8.53926*8.5421*8.53645
01/25/2021 13:25:00*8.53926*8.5357*8.5425*8.5342
01/25/2021 13:30:00*8.5357*8.53505*8.5359*8.5348
01/25/2021 13:35:00*8.53505*8.5371*8.5372*8.53465
01/25/2021 13:40:00*8.5371*8.532*8.5375*8.53175
01/25/2021 13:45:00*8.532*8.53445*8.5347*8.53199
01/25/2021 13:50:00*8.53445*8.5334*8.53475*8.53225
01/25/2021 13:55:00*8.5334*8.5362*8.5363*8.5315
01/25/2021 14:00:00*8.5362*8.5355*8.53705*8.5345
01/25/2021 14:05:00*8.5355*8.5325*8.5366*8.53235
01/25/2021 14:10:00*8.5325*8.53455*8.5351*8.5322
01/25/2021 14:15:00*8.53455*8.53495*8.5381*8.53455
01/25/2021 14:20:00*8.53495*8.5345*8.5377*8.5342
01/25/2021 14:25:00*8.5345*8.5363*8.5388*8.5345
01/25/2021 14:30:00*8.5363*8.5371*8.5398*8.53525
01/25/2021 14:35:00*8.5371*8.53795*8.5392*8.5364
01/25/2021 14:40:00*8.53795*8.54025*8.5404*8.5379
01/25/2021 14:45:00*8.54025*8.53705*8.54035*8.537
01/25/2021 14:50:00*8.53705*8.53405*8.53705*8.5332
01/25/2021 14:55:00*8.53405*8.53635*8.537*8.5332
01/25/2021 15:00:00*8.53635*8.5418*8.542*8.53635
01/25/2021 15:05:00*8.5418*8.5402*8.5418*8.5395
01/25/2021 15:10:00*8.5402*8.5385*8.5402*8.5379
01/25/2021 15:15:00*8.5385*8.5431*8.5435*8.5383
01/25/2021 15:20:00*8.5431*8.53835*8.5456*8.5376
01/25/2021 15:25:00*8.53835*8.54165*8.5418*8.53805
01/25/2021 15:30:00*8.54165*8.54245*8.543*8.5415
01/25/2021 15:35:00*8.54245*8.5426*8.547*8.5411
01/25/2021 15:40:00*8.5426*8.5413*8.5426*8.5411
01/25/2021 15:45:00*8.5413*8.54235*8.5447*8.5411
01/25/2021 15:50:00*8.54235*8.53925*8.54265*8.5378
01/25/2021 15:55:00*8.53925*8.5399*8.54125*8.5366
01/25/2021 16:00:00*8.5399*8.531*8.54*8.5295
01/25/2021 16:05:00*8.531*8.5344*8.539*8.531
01/25/2021 16:10:00*8.5344*8.54012*8.541*8.5344
01/25/2021 16:15:00*8.54012*8.53845*8.54057*8.5384
01/25/2021 16:20:00*8.53845*8.53454*8.53845*8.53353
01/25/2021 16:25:00*8.53454*8.5325*8.5354*8.5325
01/25/2021 16:30:00*8.5325*8.535*8.5361*8.5324
01/25/2021 16:35:00*8.535*8.5333*8.5356*8.5332
01/25/2021 16:40:00*8.5333*8.53*8.53494*8.53
01/25/2021 16:45:00*8.53*8.5305*8.5314*8.53
01/25/2021 16:50:00*8.5305*8.5305*8.5311*8.53
01/25/2021 16:55:00*8.5305*8.5279*8.533*8.5275
01/25/2021 17:00:00*8.5279*8.52818*8.5351*8.5266
