01/21/2021 17:05:00*8.4068*8.40655*8.4068*8.4021
01/21/2021 17:10:00*8.40655*8.40641*8.40655*8.40636
01/21/2021 17:15:00*8.40641*8.40506*8.40641*8.40469
01/21/2021 17:20:00*8.40506*8.40637*8.40637*8.40505
01/21/2021 17:25:00*8.40637*8.40573*8.40637*8.40573
01/21/2021 17:30:00*8.40573*8.40602*8.40669*8.40529
01/21/2021 17:35:00*8.40602*8.40715*8.40848*8.40056
01/21/2021 17:40:00*8.40715*8.40572*8.40827*8.40572
01/21/2021 17:45:00*8.40572*8.40608*8.4062*8.40572
01/21/2021 17:50:00*8.40608*8.40547*8.40734*8.40498
01/21/2021 17:55:00*8.40547*8.40652*8.4068*8.40524
01/21/2021 18:00:00*8.40652*8.40151*8.40652*8.40141
01/21/2021 18:05:00*8.40151*8.40182*8.40182*8.39931
01/21/2021 18:10:00*8.40182*8.40196*8.40261*8.40125
01/21/2021 18:15:00*8.40196*8.4035*8.40402*8.40073
01/21/2021 18:20:00*8.4035*8.40313*8.404*8.40297
01/21/2021 18:25:00*8.40313*8.40308*8.40539*8.40308
01/21/2021 18:30:00*8.40308*8.40333*8.40407*8.40254
01/21/2021 18:35:00*8.40333*8.40254*8.4036*8.40182
01/21/2021 18:40:00*8.40254*8.40302*8.40399*8.40254
01/21/2021 18:45:00*8.40302*8.40333*8.4037*8.40255
01/21/2021 18:50:00*8.40333*8.40435*8.4051*8.40333
01/21/2021 18:55:00*8.40435*8.40463*8.40506*8.4043
01/21/2021 19:00:00*8.40463*8.4047*8.4064*8.4046
01/21/2021 19:05:00*8.4047*8.40388*8.4062*8.40388
01/21/2021 19:10:00*8.40388*8.40177*8.40388*8.4013
01/21/2021 19:15:00*8.40177*8.39912*8.40387*8.39861
01/21/2021 19:20:00*8.39912*8.40233*8.40284*8.39737
01/21/2021 19:25:00*8.40233*8.40435*8.40483*8.40025
01/21/2021 19:30:00*8.40435*8.4001*8.40509*8.3998
01/21/2021 19:35:00*8.4001*8.4042*8.40482*8.3999
01/21/2021 19:40:00*8.4042*8.40391*8.40523*8.4023
01/21/2021 19:45:00*8.40391*8.40318*8.40459*8.40202
01/21/2021 19:50:00*8.40318*8.40524*8.40524*8.40197
01/21/2021 19:55:00*8.40524*8.4062*8.40692*8.4045
01/21/2021 20:00:00*8.4062*8.40806*8.40878*8.40557
01/21/2021 20:05:00*8.40806*8.40981*8.41365*8.40683
01/21/2021 20:10:00*8.40981*8.41015*8.4146*8.40841
01/21/2021 20:15:00*8.41015*8.4116*8.41286*8.40781
01/21/2021 20:20:00*8.4116*8.41162*8.41372*8.40725
01/21/2021 20:25:00*8.41162*8.41286*8.41339*8.41033
01/21/2021 20:30:00*8.41286*8.4104*8.41385*8.40919
01/21/2021 20:35:00*8.4104*8.40899*8.4135*8.40837
01/21/2021 20:40:00*8.40899*8.40955*8.41128*8.40732
01/21/2021 20:45:00*8.40955*8.40645*8.41257*8.4052
01/21/2021 20:50:00*8.40645*8.40677*8.40948*8.40488
01/21/2021 20:55:00*8.40677*8.41048*8.41107*8.40657
01/21/2021 21:00:00*8.41048*8.40677*8.41083*8.40363
01/21/2021 21:05:00*8.40677*8.40346*8.4104*8.40285
01/21/2021 21:10:00*8.40346*8.4117*8.412*8.40246
01/21/2021 21:15:00*8.4117*8.41521*8.41622*8.4117
01/21/2021 21:20:00*8.41521*8.41584*8.41631*8.414
01/21/2021 21:25:00*8.41584*8.41591*8.4184*8.41496
01/21/2021 21:30:00*8.41591*8.41439*8.41639*8.41346
01/21/2021 21:35:00*8.41439*8.41362*8.41478*8.4114
01/21/2021 21:40:00*8.41362*8.41202*8.41377*8.41134
01/21/2021 21:45:00*8.41202*8.41167*8.41219*8.41104
01/21/2021 21:50:00*8.41167*8.41165*8.41197*8.41093
01/21/2021 21:55:00*8.41165*8.41261*8.41372*8.41137
01/21/2021 22:00:00*8.41261*8.41342*8.41415*8.41098
01/21/2021 22:05:00*8.41342*8.4131*8.4159*8.41266
01/21/2021 22:10:00*8.4131*8.41352*8.41492*8.41302
01/21/2021 22:15:00*8.41352*8.41317*8.41429*8.41206
01/21/2021 22:20:00*8.41317*8.41808*8.41824*8.41284
01/21/2021 22:25:00*8.41808*8.41889*8.42032*8.41766
01/21/2021 22:30:00*8.41889*8.41859*8.41999*8.41789
01/21/2021 22:35:00*8.41859*8.41943*8.41989*8.41835
01/21/2021 22:40:00*8.41943*8.41916*8.4195*8.41884
01/21/2021 22:45:00*8.41916*8.4195*8.4196*8.41883
01/21/2021 22:50:00*8.4195*8.41878*8.4201*8.41851
01/21/2021 22:55:00*8.41878*8.41755*8.41927*8.41745
01/21/2021 23:00:00*8.41755*8.41881*8.41971*8.41755
01/21/2021 23:05:00*8.41881*8.41725*8.41954*8.41685
01/21/2021 23:10:00*8.41725*8.41795*8.41817*8.41607
01/21/2021 23:15:00*8.41795*8.41811*8.41854*8.41757
01/21/2021 23:20:00*8.41811*8.41824*8.41885*8.41784
01/21/2021 23:25:00*8.41824*8.41792*8.41891*8.4161
01/21/2021 23:30:00*8.41792*8.41719*8.41827*8.4154
01/21/2021 23:35:00*8.41719*8.41669*8.41773*8.41558
01/21/2021 23:40:00*8.41669*8.41599*8.4175*8.41522
01/21/2021 23:45:00*8.41599*8.4157*8.4164*8.41486
01/21/2021 23:50:00*8.4157*8.41434*8.4163*8.41403
01/21/2021 23:55:00*8.41434*8.41566*8.41616*8.4133
01/22/2021 00:00:00*8.41566*8.41676*8.41689*8.41426
01/22/2021 00:05:00*8.41676*8.41645*8.41793*8.4155
01/22/2021 00:10:00*8.41645*8.41676*8.4174*8.41611
01/22/2021 00:15:00*8.41676*8.41909*8.41932*8.41597
01/22/2021 00:20:00*8.41909*8.41821*8.41976*8.41771
01/22/2021 00:25:00*8.41821*8.41953*8.42009*8.41815
01/22/2021 00:30:00*8.41953*8.41765*8.41953*8.41747
01/22/2021 00:35:00*8.41765*8.41981*8.41981*8.41765
01/22/2021 00:40:00*8.41981*8.41952*8.4199*8.41881
01/22/2021 00:45:00*8.41952*8.41931*8.42068*8.41903
01/22/2021 00:50:00*8.41931*8.41974*8.42038*8.41897
01/22/2021 00:55:00*8.41974*8.41965*8.42117*8.41899
01/22/2021 01:00:00*8.41965*8.42018*8.4207*8.41956
01/22/2021 01:05:00*8.42018*8.42517*8.42601*8.42014
01/22/2021 01:10:00*8.42517*8.42657*8.42684*8.42321
01/22/2021 01:15:00*8.42657*8.43*8.431*8.4244
01/22/2021 01:20:00*8.43*8.4317*8.43403*8.42991
01/22/2021 01:25:00*8.4317*8.4302*8.4338*8.4298
01/22/2021 01:30:00*8.4302*8.43023*8.43079*8.4292
01/22/2021 01:35:00*8.43023*8.42877*8.43094*8.4265
01/22/2021 01:40:00*8.42877*8.42835*8.43019*8.42742
01/22/2021 01:45:00*8.42835*8.4268*8.43047*8.42409
01/22/2021 01:50:00*8.4268*8.4279*8.4282*8.41963
01/22/2021 01:55:00*8.4279*8.4321*8.4333*8.4275
01/22/2021 02:00:00*8.4321*8.431*8.4369*8.4281
01/22/2021 02:05:00*8.431*8.4413*8.4425*8.431
01/22/2021 02:10:00*8.4413*8.44357*8.44437*8.4412
01/22/2021 02:15:00*8.44357*8.44435*8.44632*8.44298
01/22/2021 02:20:00*8.44435*8.44424*8.44623*8.44234
01/22/2021 02:25:00*8.44424*8.44619*8.44669*8.4427
01/22/2021 02:30:00*8.44619*8.44963*8.4507*8.44611
01/22/2021 02:35:00*8.44963*8.4505*8.45282*8.44963
01/22/2021 02:40:00*8.4505*8.44975*8.45344*8.4483
01/22/2021 02:45:00*8.44975*8.45274*8.45621*8.44948
01/22/2021 02:50:00*8.45274*8.45266*8.45293*8.44766
01/22/2021 02:55:00*8.45266*8.45462*8.45467*8.44945
01/22/2021 03:00:00*8.45462*8.45623*8.45855*8.45392
01/22/2021 03:05:00*8.45623*8.45557*8.46011*8.45196
01/22/2021 03:10:00*8.45557*8.4532*8.4582*8.4494
01/22/2021 03:15:00*8.4532*8.4542*8.458*8.45235
01/22/2021 03:20:00*8.4542*8.46805*8.4688*8.4538
01/22/2021 03:25:00*8.46805*8.4712*8.47635*8.46805
01/22/2021 03:30:00*8.4712*8.4727*8.47635*8.46923
01/22/2021 03:35:00*8.4727*8.45942*8.47275*8.45906
01/22/2021 03:40:00*8.45942*8.45055*8.46001*8.44622
01/22/2021 03:45:00*8.45055*8.45805*8.46449*8.44788
01/22/2021 03:50:00*8.45805*8.4561*8.45813*8.4496
01/22/2021 03:55:00*8.4561*8.44965*8.4584*8.44965
01/22/2021 04:00:00*8.44965*8.44005*8.44975*8.4373
01/22/2021 04:05:00*8.44005*8.4405*8.44056*8.43328
01/22/2021 04:10:00*8.4405*8.45464*8.45655*8.43882
01/22/2021 04:15:00*8.45464*8.45482*8.4563*8.45052
01/22/2021 04:20:00*8.45482*8.4611*8.46315*8.45455
01/22/2021 04:25:00*8.4611*8.4668*8.46966*8.45974
01/22/2021 04:30:00*8.4668*8.46481*8.46869*8.46311
01/22/2021 04:35:00*8.46481*8.47099*8.47235*8.46481
01/22/2021 04:40:00*8.47099*8.4734*8.4766*8.47007
01/22/2021 04:45:00*8.4734*8.4869*8.4869*8.4732
01/22/2021 04:50:00*8.4869*8.4829*8.49115*8.4829
01/22/2021 04:55:00*8.4829*8.48635*8.4872*8.4807
01/22/2021 05:00:00*8.48635*8.4823*8.49045*8.48125
01/22/2021 05:05:00*8.4823*8.4776*8.4837*8.477
01/22/2021 05:10:00*8.4776*8.4795*8.48098*8.4774
01/22/2021 05:15:00*8.4795*8.47915*8.48131*8.4727
01/22/2021 05:20:00*8.47915*8.48535*8.4861*8.47675
01/22/2021 05:25:00*8.48535*8.47795*8.48535*8.47603
01/22/2021 05:30:00*8.47795*8.4739*8.47795*8.47145
01/22/2021 05:35:00*8.4739*8.48235*8.48382*8.47334
01/22/2021 05:40:00*8.48235*8.47675*8.4825*8.4767
01/22/2021 05:45:00*8.47675*8.4777*8.47855*8.47588
01/22/2021 05:50:00*8.4777*8.4801*8.48015*8.4753
01/22/2021 05:55:00*8.4801*8.49169*8.49194*8.47961
01/22/2021 06:00:00*8.49169*8.48872*8.49192*8.48781
01/22/2021 06:05:00*8.48872*8.48415*8.48885*8.48415
01/22/2021 06:10:00*8.48415*8.4838*8.485*8.47925
01/22/2021 06:15:00*8.4838*8.4865*8.4879*8.4835
01/22/2021 06:20:00*8.4865*8.4882*8.4903*8.4861
01/22/2021 06:25:00*8.4882*8.48942*8.492*8.48363
01/22/2021 06:30:00*8.48942*8.48005*8.49017*8.47994
01/22/2021 06:35:00*8.48005*8.48205*8.48278*8.47934
01/22/2021 06:40:00*8.48205*8.48346*8.48483*8.47716
01/22/2021 06:45:00*8.48346*8.47919*8.484*8.47874
01/22/2021 06:50:00*8.47919*8.47018*8.4796*8.46948
01/22/2021 06:55:00*8.47018*8.47622*8.4768*8.46844
01/22/2021 07:00:00*8.47622*8.47964*8.48439*8.47622
01/22/2021 07:05:00*8.47964*8.47707*8.48195*8.47623
01/22/2021 07:10:00*8.47707*8.48571*8.48717*8.47453
01/22/2021 07:15:00*8.48571*8.4913*8.49195*8.48547
01/22/2021 07:20:00*8.4913*8.48355*8.4913*8.48185
01/22/2021 07:25:00*8.48355*8.48975*8.48995*8.48267
01/22/2021 07:30:00*8.48975*8.4932*8.4945*8.48855
01/22/2021 07:35:00*8.4932*8.4955*8.49625*8.48995
01/22/2021 07:40:00*8.4955*8.49745*8.4979*8.49244
01/22/2021 07:45:00*8.49745*8.49731*8.49783*8.49612
01/22/2021 07:50:00*8.49731*8.49624*8.49775*8.4962
01/22/2021 07:55:00*8.49624*8.49355*8.49636*8.49096
01/22/2021 08:00:00*8.49355*8.4921*8.49425*8.49011
01/22/2021 08:05:00*8.4921*8.49063*8.4976*8.49049
01/22/2021 08:10:00*8.49063*8.49238*8.49355*8.49023
01/22/2021 08:15:00*8.49238*8.49575*8.49715*8.49206
01/22/2021 08:20:00*8.49575*8.4967*8.5029*8.49536
01/22/2021 08:25:00*8.4967*8.49495*8.50325*8.49365
01/22/2021 08:30:00*8.49495*8.49385*8.499*8.49305
01/22/2021 08:35:00*8.49385*8.4924*8.4942*8.49015
01/22/2021 08:40:00*8.4924*8.49734*8.5014*8.49205
01/22/2021 08:45:00*8.49734*8.48532*8.49734*8.48491
01/22/2021 08:50:00*8.48532*8.48295*8.4856*8.48255
01/22/2021 08:55:00*8.48295*8.47317*8.48304*8.47154
01/22/2021 09:00:00*8.47317*8.47655*8.47655*8.4695
01/22/2021 09:05:00*8.47655*8.47656*8.4792*8.4723
01/22/2021 09:10:00*8.47656*8.4815*8.4841*8.47656
01/22/2021 09:15:00*8.4815*8.48165*8.48245*8.47755
01/22/2021 09:20:00*8.48165*8.47009*8.4818*8.47001
01/22/2021 09:25:00*8.47009*8.4759*8.4763*8.46996
01/22/2021 09:30:00*8.4759*8.4724*8.4761*8.47185
01/22/2021 09:35:00*8.4724*8.47165*8.47615*8.4714
01/22/2021 09:40:00*8.47165*8.47445*8.4772*8.47125
01/22/2021 09:45:00*8.47445*8.4671*8.47505*8.466
01/22/2021 09:50:00*8.4671*8.46345*8.47177*8.4611
01/22/2021 09:55:00*8.46345*8.4733*8.47345*8.4634
01/22/2021 10:00:00*8.4733*8.4665*8.47525*8.4663
01/22/2021 10:05:00*8.4665*8.4679*8.47*8.4621
01/22/2021 10:10:00*8.4679*8.4665*8.46859*8.4649
01/22/2021 10:15:00*8.4665*8.46815*8.4712*8.4654
01/22/2021 10:20:00*8.46815*8.4729*8.47335*8.4611
01/22/2021 10:25:00*8.4729*8.47345*8.47845*8.4711
01/22/2021 10:30:00*8.47345*8.47945*8.48745*8.47345
01/22/2021 10:35:00*8.47945*8.4824*8.48275*8.4744
01/22/2021 10:40:00*8.4824*8.4922*8.49555*8.48119
01/22/2021 10:45:00*8.4922*8.49095*8.4929*8.48649
01/22/2021 10:50:00*8.49095*8.5004*8.50155*8.49032
01/22/2021 10:55:00*8.5004*8.5058*8.506*8.5004
01/22/2021 11:00:00*8.5058*8.4949*8.50585*8.4866
01/22/2021 11:05:00*8.4949*8.4857*8.50175*8.4844
01/22/2021 11:10:00*8.4857*8.47764*8.4876*8.4774
01/22/2021 11:15:00*8.47764*8.4847*8.4855*8.47625
01/22/2021 11:20:00*8.4847*8.49355*8.49403*8.48125
01/22/2021 11:25:00*8.49355*8.4933*8.4971*8.4892
01/22/2021 11:30:00*8.4933*8.4923*8.4933*8.4852
01/22/2021 11:35:00*8.4923*8.48775*8.4966*8.48495
01/22/2021 11:40:00*8.48775*8.4876*8.4905*8.4827
01/22/2021 11:45:00*8.4876*8.4869*8.49042*8.4815
01/22/2021 11:50:00*8.4869*8.48245*8.4901*8.47995
01/22/2021 11:55:00*8.48245*8.48255*8.48357*8.4798
01/22/2021 12:00:00*8.48255*8.48265*8.48585*8.47969
01/22/2021 12:05:00*8.48265*8.4877*8.4877*8.48074
01/22/2021 12:10:00*8.4877*8.49105*8.49195*8.4873
01/22/2021 12:15:00*8.49105*8.48785*8.49105*8.48765
01/22/2021 12:20:00*8.48785*8.4844*8.48785*8.4826
01/22/2021 12:25:00*8.4844*8.4926*8.4931*8.4842
01/22/2021 12:30:00*8.4926*8.492*8.4938*8.49114
01/22/2021 12:35:00*8.492*8.4952*8.4957*8.4904
01/22/2021 12:40:00*8.4952*8.4943*8.4964*8.48981
01/22/2021 12:45:00*8.4943*8.49312*8.49575*8.49053
01/22/2021 12:50:00*8.49312*8.4933*8.49557*8.49223
01/22/2021 12:55:00*8.4933*8.49387*8.49459*8.49287
01/22/2021 13:00:00*8.49387*8.4917*8.49554*8.4916
01/22/2021 13:05:00*8.4917*8.494*8.496*8.4917
01/22/2021 13:10:00*8.494*8.4961*8.4972*8.4931
01/22/2021 13:15:00*8.4961*8.4983*8.4992*8.496
01/22/2021 13:20:00*8.4983*8.49545*8.4986*8.49545
01/22/2021 13:25:00*8.49545*8.4925*8.4961*8.4895
01/22/2021 13:30:00*8.4925*8.49029*8.4925*8.48982
01/22/2021 13:35:00*8.49029*8.491*8.4922*8.49029
01/22/2021 13:40:00*8.491*8.48993*8.49175*8.48993
01/22/2021 13:45:00*8.48993*8.48981*8.4908*8.4892
01/22/2021 13:50:00*8.48981*8.4914*8.4919*8.48975
01/22/2021 13:55:00*8.4914*8.49215*8.493*8.49065
01/22/2021 14:00:00*8.49215*8.4934*8.4942*8.49166
01/22/2021 14:05:00*8.4934*8.49275*8.4942*8.49195
01/22/2021 14:10:00*8.49275*8.4917*8.497*8.49
01/22/2021 14:15:00*8.4917*8.4927*8.4927*8.4911
01/22/2021 14:20:00*8.4927*8.49362*8.4965*8.49255
01/22/2021 14:25:00*8.49362*8.49037*8.4937*8.48986
01/22/2021 14:30:00*8.49037*8.491*8.491*8.48977
01/22/2021 14:35:00*8.491*8.4912*8.4917*8.4906
01/22/2021 14:40:00*8.4912*8.4914*8.492*8.4908
01/22/2021 14:45:00*8.4914*8.48999*8.4926*8.4894
01/22/2021 14:50:00*8.48999*8.4931*8.4934*8.48999
01/22/2021 14:55:00*8.4931*8.49465*8.4967*8.493
01/22/2021 15:00:00*8.49465*8.49323*8.4956*8.4926
01/22/2021 15:05:00*8.49323*8.4943*8.4969*8.4932
01/22/2021 15:10:00*8.4943*8.4955*8.4956*8.4935
01/22/2021 15:15:00*8.4955*8.4976*8.4978*8.4945
01/22/2021 15:20:00*8.4976*8.4975*8.4977*8.4968
01/22/2021 15:25:00*8.4975*8.4973*8.4976*8.4969
01/22/2021 15:30:00*8.4973*8.4951*8.4974*8.49328
01/22/2021 15:35:00*8.4951*8.4944*8.496*8.4936
01/22/2021 15:40:00*8.4944*8.4944*8.4947*8.49334
01/22/2021 15:45:00*8.4944*8.4945*8.4946*8.4938
01/22/2021 15:50:00*8.4945*8.4929*8.4945*8.4912
01/22/2021 15:55:00*8.4929*8.4923*8.4941*8.4916
01/22/2021 16:00:00*8.4923*8.4935*8.4944*8.4917
01/22/2021 16:05:00*8.4935*8.4943*8.495*8.4934
01/22/2021 16:10:00*8.4943*8.4941*8.4946*8.49301
01/22/2021 16:15:00*8.4941*8.4935*8.4943*8.4918
01/22/2021 16:20:00*8.4935*8.49269*8.4944*8.4921
01/22/2021 16:25:00*8.49269*8.4936*8.4946*8.4921
01/22/2021 16:30:00*8.4936*8.49379*8.49567*8.49223
01/22/2021 16:35:00*8.49379*8.4954*8.4963*8.49324
01/22/2021 16:40:00*8.4954*8.4968*8.4969*8.4933
01/22/2021 16:45:00*8.4968*8.49395*8.4968*8.4928
01/22/2021 16:50:00*8.49395*8.49299*8.4954*8.49219
01/22/2021 16:55:00*8.49299*8.4924*8.4945*8.49077
01/22/2021 17:00:00*8.4924*8.4761*8.4937*8.46803
