01/20/2021 17:05:00*8.4903*8.4898*8.49471*8.4896
01/20/2021 17:10:00*8.4898*8.48816*8.4898*8.48816
01/20/2021 17:15:00*8.48816*8.49213*8.49213*8.4876
01/20/2021 17:20:00*8.49213*8.49132*8.49213*8.49132
01/20/2021 17:25:00*8.49132*8.49368*8.49368*8.49087
01/20/2021 17:30:00*8.49368*8.49266*8.49368*8.49266
01/20/2021 17:35:00*8.49266*8.49358*8.49504*8.49221
01/20/2021 17:40:00*8.49358*8.49182*8.49359*8.49051
01/20/2021 17:45:00*8.49182*8.49036*8.49322*8.49016
01/20/2021 17:50:00*8.49036*8.49107*8.49216*8.49023
01/20/2021 17:55:00*8.49107*8.49049*8.49115*8.49049
01/20/2021 18:00:00*8.49049*8.49091*8.49091*8.49039
01/20/2021 18:05:00*8.49091*8.48327*8.4917*8.48246
01/20/2021 18:10:00*8.48327*8.48228*8.48477*8.4815
01/20/2021 18:15:00*8.48228*8.48407*8.48612*8.48143
01/20/2021 18:20:00*8.48407*8.47652*8.48498*8.47076
01/20/2021 18:25:00*8.47652*8.47394*8.47756*8.47273
01/20/2021 18:30:00*8.47394*8.4735*8.47773*8.4732
01/20/2021 18:35:00*8.4735*8.46867*8.47383*8.46687
01/20/2021 18:40:00*8.46867*8.4671*8.47089*8.46544
01/20/2021 18:45:00*8.4671*8.4653*8.4676*8.4627
01/20/2021 18:50:00*8.4653*8.4725*8.4725*8.4649
01/20/2021 18:55:00*8.4725*8.47185*8.47313*8.4714
01/20/2021 19:00:00*8.47185*8.476*8.48044*8.47155
01/20/2021 19:05:00*8.476*8.4764*8.479*8.47455
01/20/2021 19:10:00*8.4764*8.4666*8.4764*8.4666
01/20/2021 19:15:00*8.4666*8.4756*8.4756*8.4655
01/20/2021 19:20:00*8.4756*8.4775*8.47781*8.47247
01/20/2021 19:25:00*8.4775*8.47643*8.47805*8.47556
01/20/2021 19:30:00*8.47643*8.46952*8.47721*8.46952
01/20/2021 19:35:00*8.46952*8.47685*8.47845*8.46893
01/20/2021 19:40:00*8.47685*8.47751*8.47967*8.47612
01/20/2021 19:45:00*8.47751*8.47819*8.4802*8.47751
01/20/2021 19:50:00*8.47819*8.47892*8.47892*8.47806
01/20/2021 19:55:00*8.47892*8.47659*8.47892*8.47602
01/20/2021 20:00:00*8.47659*8.47194*8.47705*8.47184
01/20/2021 20:05:00*8.47194*8.46715*8.4742*8.46616
01/20/2021 20:10:00*8.46715*8.45752*8.46755*8.45359
01/20/2021 20:15:00*8.45752*8.459*8.4599*8.45045
01/20/2021 20:20:00*8.459*8.46137*8.46193*8.457
01/20/2021 20:25:00*8.46137*8.46247*8.46339*8.46137
01/20/2021 20:30:00*8.46247*8.4648*8.46527*8.46187
01/20/2021 20:35:00*8.4648*8.465*8.4659*8.4636
01/20/2021 20:40:00*8.465*8.46529*8.467*8.46439
01/20/2021 20:45:00*8.46529*8.4662*8.4671*8.46486
01/20/2021 20:50:00*8.4662*8.4674*8.4678*8.464
01/20/2021 20:55:00*8.4674*8.4657*8.4674*8.4654
01/20/2021 21:00:00*8.4657*8.4667*8.4672*8.46496
01/20/2021 21:05:00*8.4667*8.46603*8.46863*8.46529
01/20/2021 21:10:00*8.46603*8.46494*8.46647*8.46423
01/20/2021 21:15:00*8.46494*8.46415*8.46534*8.4639
01/20/2021 21:20:00*8.46415*8.465*8.46668*8.4639
01/20/2021 21:25:00*8.465*8.4657*8.466*8.46475
01/20/2021 21:30:00*8.4657*8.46484*8.4664*8.46447
01/20/2021 21:35:00*8.46484*8.4657*8.4666*8.4639
01/20/2021 21:40:00*8.4657*8.4655*8.46712*8.4645
01/20/2021 21:45:00*8.4655*8.46206*8.46585*8.46159
01/20/2021 21:50:00*8.46206*8.4585*8.46206*8.4585
01/20/2021 21:55:00*8.4585*8.4568*8.4614*8.451
01/20/2021 22:00:00*8.4568*8.4616*8.4616*8.4568
01/20/2021 22:05:00*8.4616*8.4618*8.4622*8.4601
01/20/2021 22:10:00*8.4618*8.4626*8.4633*8.4616
01/20/2021 22:15:00*8.4626*8.4629*8.4636*8.4621
01/20/2021 22:20:00*8.4629*8.45971*8.4629*8.45941
01/20/2021 22:25:00*8.45971*8.4516*8.45991*8.45109
01/20/2021 22:30:00*8.4516*8.4512*8.4594*8.45116
01/20/2021 22:35:00*8.4512*8.4576*8.458*8.45104
01/20/2021 22:40:00*8.4576*8.4583*8.46017*8.4525
01/20/2021 22:45:00*8.4583*8.45712*8.4583*8.45279
01/20/2021 22:50:00*8.45712*8.45742*8.46059*8.45652
01/20/2021 22:55:00*8.45742*8.45808*8.45808*8.45679
01/20/2021 23:00:00*8.45808*8.45879*8.45951*8.45791
01/20/2021 23:05:00*8.45879*8.45885*8.46042*8.45771
01/20/2021 23:10:00*8.45885*8.45955*8.4601*8.45829
01/20/2021 23:15:00*8.45955*8.45988*8.46075*8.45762
01/20/2021 23:20:00*8.45988*8.45856*8.46218*8.45792
01/20/2021 23:25:00*8.45856*8.45897*8.46185*8.45856
01/20/2021 23:30:00*8.45897*8.46082*8.46135*8.45897
01/20/2021 23:35:00*8.46082*8.46062*8.46221*8.45847
01/20/2021 23:40:00*8.46062*8.46003*8.46196*8.45862
01/20/2021 23:45:00*8.46003*8.46193*8.4624*8.46003
01/20/2021 23:50:00*8.46193*8.46245*8.4631*8.461
01/20/2021 23:55:00*8.46245*8.46173*8.46288*8.46036
01/21/2021 00:00:00*8.46173*8.46122*8.46207*8.45967
01/21/2021 00:05:00*8.46122*8.45962*8.46221*8.45923
01/21/2021 00:10:00*8.45962*8.46222*8.46335*8.45962
01/21/2021 00:15:00*8.46222*8.45986*8.46245*8.45916
01/21/2021 00:20:00*8.45986*8.45904*8.4621*8.45858
01/21/2021 00:25:00*8.45904*8.4587*8.46069*8.45764
01/21/2021 00:30:00*8.4587*8.45907*8.45957*8.4569
01/21/2021 00:35:00*8.45907*8.4593*8.45934*8.45716
01/21/2021 00:40:00*8.4593*8.45442*8.45951*8.4529
01/21/2021 00:45:00*8.45442*8.45647*8.45743*8.45397
01/21/2021 00:50:00*8.45647*8.45576*8.45649*8.45459
01/21/2021 00:55:00*8.45576*8.45682*8.45758*8.4554
01/21/2021 01:00:00*8.45682*8.45701*8.4575*8.45682
01/21/2021 01:05:00*8.45701*8.45739*8.45752*8.4569
01/21/2021 01:10:00*8.45739*8.45715*8.4575*8.4568
01/21/2021 01:15:00*8.45715*8.45629*8.45741*8.45596
01/21/2021 01:20:00*8.45629*8.45632*8.45674*8.45602
01/21/2021 01:25:00*8.45632*8.45776*8.45776*8.45632
01/21/2021 01:30:00*8.45776*8.45778*8.45837*8.45764
01/21/2021 01:35:00*8.45778*8.45737*8.45778*8.45702
01/21/2021 01:40:00*8.45737*8.45691*8.45737*8.45635
01/21/2021 01:45:00*8.45691*8.46218*8.46277*8.45668
01/21/2021 01:50:00*8.46218*8.463*8.4632*8.46139
01/21/2021 01:55:00*8.463*8.46235*8.4632*8.46146
01/21/2021 02:00:00*8.46235*8.46198*8.4629*8.46116
01/21/2021 02:05:00*8.46198*8.46107*8.46414*8.461
01/21/2021 02:10:00*8.46107*8.46501*8.4659*8.46067
01/21/2021 02:15:00*8.46501*8.4697*8.4702*8.46501
01/21/2021 02:20:00*8.4697*8.4711*8.4719*8.46916
01/21/2021 02:25:00*8.4711*8.47055*8.47231*8.46932
01/21/2021 02:30:00*8.47055*8.47718*8.4775*8.46984
01/21/2021 02:35:00*8.47718*8.47587*8.47754*8.47403
01/21/2021 02:40:00*8.47587*8.4648*8.47587*8.46345
01/21/2021 02:45:00*8.4648*8.4657*8.46657*8.464
01/21/2021 02:50:00*8.4657*8.45531*8.4668*8.45453
01/21/2021 02:55:00*8.45531*8.4566*8.46038*8.45397
01/21/2021 03:00:00*8.4566*8.46361*8.4656*8.45606
01/21/2021 03:05:00*8.46361*8.45204*8.4642*8.45073
01/21/2021 03:10:00*8.45204*8.45438*8.45586*8.45041
01/21/2021 03:15:00*8.45438*8.4584*8.45859*8.45423
01/21/2021 03:20:00*8.4584*8.4683*8.4686*8.45776
01/21/2021 03:25:00*8.4683*8.4696*8.47091*8.46379
01/21/2021 03:30:00*8.4696*8.46805*8.46968*8.46514
01/21/2021 03:35:00*8.46805*8.46561*8.46837*8.46393
01/21/2021 03:40:00*8.46561*8.4652*8.46861*8.46113
01/21/2021 03:45:00*8.4652*8.4596*8.4673*8.45931
01/21/2021 03:50:00*8.4596*8.456*8.46048*8.44992
01/21/2021 03:55:00*8.456*8.4498*8.456*8.4497
01/21/2021 04:00:00*8.4498*8.4607*8.46165*8.44967
01/21/2021 04:05:00*8.4607*8.455*8.46155*8.44939
01/21/2021 04:10:00*8.455*8.4539*8.456*8.4507
01/21/2021 04:15:00*8.4539*8.4542*8.4549*8.449
01/21/2021 04:20:00*8.4542*8.45235*8.4606*8.44961
01/21/2021 04:25:00*8.45235*8.4481*8.4537*8.44641
01/21/2021 04:30:00*8.4481*8.449*8.44905*8.44452
01/21/2021 04:35:00*8.449*8.4433*8.45052*8.44222
01/21/2021 04:40:00*8.4433*8.44187*8.4464*8.43872
01/21/2021 04:45:00*8.44187*8.4367*8.44373*8.43428
01/21/2021 04:50:00*8.4367*8.43395*8.4367*8.43359
01/21/2021 04:55:00*8.43395*8.4348*8.43555*8.43305
01/21/2021 05:00:00*8.4348*8.43385*8.4351*8.43308
01/21/2021 05:05:00*8.43385*8.43441*8.4353*8.43385
01/21/2021 05:10:00*8.43441*8.4316*8.43485*8.4316
01/21/2021 05:15:00*8.4316*8.4379*8.4382*8.43091
01/21/2021 05:20:00*8.4379*8.4339*8.4389*8.4307
01/21/2021 05:25:00*8.4339*8.4309*8.4365*8.42955
01/21/2021 05:30:00*8.4309*8.4337*8.43485*8.42925
01/21/2021 05:35:00*8.4337*8.43395*8.43415*8.4236
01/21/2021 05:40:00*8.43395*8.4384*8.44024*8.43203
01/21/2021 05:45:00*8.4384*8.4366*8.44084*8.4366
01/21/2021 05:50:00*8.4366*8.43145*8.43735*8.431
01/21/2021 05:55:00*8.43145*8.4281*8.43202*8.425
01/21/2021 06:00:00*8.4281*8.429*8.43166*8.4264
01/21/2021 06:05:00*8.429*8.429*8.4296*8.42583
01/21/2021 06:10:00*8.429*8.4299*8.43045*8.4234
01/21/2021 06:15:00*8.4299*8.4369*8.4372*8.4299
01/21/2021 06:20:00*8.4369*8.4365*8.4375*8.4335
01/21/2021 06:25:00*8.4365*8.43825*8.43835*8.43387
01/21/2021 06:30:00*8.43825*8.43753*8.4424*8.43753
01/21/2021 06:35:00*8.43753*8.43732*8.4413*8.43564
01/21/2021 06:40:00*8.43732*8.43316*8.4384*8.43309
01/21/2021 06:45:00*8.43316*8.4328*8.4349*8.4298
01/21/2021 06:50:00*8.4328*8.42998*8.43365*8.42827
01/21/2021 06:55:00*8.42998*8.4328*8.4328*8.42989
01/21/2021 07:00:00*8.4328*8.43188*8.43372*8.43155
01/21/2021 07:05:00*8.43188*8.4245*8.4326*8.42397
01/21/2021 07:10:00*8.4245*8.4257*8.4261*8.42092
01/21/2021 07:15:00*8.4257*8.4297*8.4297*8.42235
01/21/2021 07:20:00*8.4297*8.4243*8.43015*8.42255
01/21/2021 07:25:00*8.4243*8.4253*8.4257*8.421
01/21/2021 07:30:00*8.4253*8.42485*8.4281*8.4211
01/21/2021 07:35:00*8.42485*8.42785*8.42805*8.42475
01/21/2021 07:40:00*8.42785*8.43035*8.4306*8.42748
01/21/2021 07:45:00*8.43035*8.43275*8.4347*8.429
01/21/2021 07:50:00*8.43275*8.4273*8.4339*8.426
01/21/2021 07:55:00*8.4273*8.4338*8.4341*8.42617
01/21/2021 08:00:00*8.4338*8.4424*8.4443*8.43345
01/21/2021 08:05:00*8.4424*8.4405*8.4465*8.4368
01/21/2021 08:10:00*8.4405*8.43346*8.44055*8.43095
01/21/2021 08:15:00*8.43346*8.4313*8.435*8.4247
01/21/2021 08:20:00*8.4313*8.43105*8.43542*8.42935
01/21/2021 08:25:00*8.43105*8.43096*8.4346*8.4288
01/21/2021 08:30:00*8.43096*8.4245*8.4317*8.4245
01/21/2021 08:35:00*8.4245*8.43285*8.43452*8.42325
01/21/2021 08:40:00*8.43285*8.42775*8.43285*8.42027
01/21/2021 08:45:00*8.42775*8.43445*8.4347*8.41977
01/21/2021 08:50:00*8.43445*8.42792*8.43454*8.42225
01/21/2021 08:55:00*8.42792*8.43665*8.44015*8.42015
01/21/2021 09:00:00*8.43665*8.445*8.44505*8.4343
01/21/2021 09:05:00*8.445*8.43225*8.4477*8.43225
01/21/2021 09:10:00*8.43225*8.43995*8.4414*8.43215
01/21/2021 09:15:00*8.43995*8.4368*8.4442*8.4362
01/21/2021 09:20:00*8.4368*8.43407*8.4384*8.43315
01/21/2021 09:25:00*8.43407*8.44027*8.4423*8.43186
01/21/2021 09:30:00*8.44027*8.43657*8.4445*8.4333
01/21/2021 09:35:00*8.43657*8.43837*8.44645*8.43586
01/21/2021 09:40:00*8.43837*8.45145*8.45188*8.43617
01/21/2021 09:45:00*8.45145*8.45435*8.457*8.44961
01/21/2021 09:50:00*8.45435*8.44793*8.45445*8.44601
01/21/2021 09:55:00*8.44793*8.44795*8.4517*8.44354
01/21/2021 10:00:00*8.44795*8.4382*8.45041*8.43778
01/21/2021 10:05:00*8.4382*8.43333*8.4382*8.42738
01/21/2021 10:10:00*8.43333*8.4278*8.43705*8.42635
01/21/2021 10:15:00*8.4278*8.4167*8.42795*8.4154
01/21/2021 10:20:00*8.4167*8.41562*8.4167*8.4117
01/21/2021 10:25:00*8.41562*8.41575*8.4195*8.4145
01/21/2021 10:30:00*8.41575*8.40725*8.41575*8.4057
01/21/2021 10:35:00*8.40725*8.41285*8.4142*8.40495
01/21/2021 10:40:00*8.41285*8.41185*8.41495*8.4091
01/21/2021 10:45:00*8.41185*8.4099*8.41375*8.4072
01/21/2021 10:50:00*8.4099*8.4015*8.4114*8.40012
01/21/2021 10:55:00*8.4015*8.39785*8.4094*8.39425
01/21/2021 11:00:00*8.39785*8.41015*8.4123*8.39785
01/21/2021 11:05:00*8.41015*8.41345*8.41345*8.40688
01/21/2021 11:10:00*8.41345*8.41445*8.42025*8.41345
01/21/2021 11:15:00*8.41445*8.4171*8.4208*8.4134
01/21/2021 11:20:00*8.4171*8.4231*8.4246*8.4149
01/21/2021 11:25:00*8.4231*8.4248*8.4249*8.42138
01/21/2021 11:30:00*8.4248*8.4235*8.4262*8.4212
01/21/2021 11:35:00*8.4235*8.4359*8.43615*8.423
01/21/2021 11:40:00*8.4359*8.43553*8.4416*8.43089
01/21/2021 11:45:00*8.43553*8.43855*8.4437*8.43501
01/21/2021 11:50:00*8.43855*8.4369*8.43923*8.4362
01/21/2021 11:55:00*8.4369*8.4371*8.43725*8.4357
01/21/2021 12:00:00*8.4371*8.4326*8.43815*8.43245
01/21/2021 12:05:00*8.4326*8.43595*8.43935*8.43245
01/21/2021 12:10:00*8.43595*8.4362*8.4382*8.4337
01/21/2021 12:15:00*8.4362*8.4435*8.44575*8.4348
01/21/2021 12:20:00*8.4435*8.447*8.44775*8.4435
01/21/2021 12:25:00*8.447*8.4461*8.44895*8.446
01/21/2021 12:30:00*8.4461*8.44255*8.4461*8.44015
01/21/2021 12:35:00*8.44255*8.4432*8.44565*8.4423
01/21/2021 12:40:00*8.4432*8.4373*8.4432*8.43605
01/21/2021 12:45:00*8.4373*8.4384*8.4391*8.43575
01/21/2021 12:50:00*8.4384*8.4344*8.4394*8.4337
01/21/2021 12:55:00*8.4344*8.4356*8.4374*8.4341
01/21/2021 13:00:00*8.4356*8.4337*8.4358*8.433
01/21/2021 13:05:00*8.4337*8.432*8.4346*8.43195
01/21/2021 13:10:00*8.432*8.43095*8.43205*8.4283
01/21/2021 13:15:00*8.43095*8.4302*8.43095*8.4291
01/21/2021 13:20:00*8.4302*8.4289*8.4322*8.42835
01/21/2021 13:25:00*8.4289*8.42745*8.42895*8.4264
01/21/2021 13:30:00*8.42745*8.4275*8.429*8.4265
01/21/2021 13:35:00*8.4275*8.4294*8.4296*8.4275
01/21/2021 13:40:00*8.4294*8.42255*8.4294*8.42215
01/21/2021 13:45:00*8.42255*8.4224*8.4228*8.42175
01/21/2021 13:50:00*8.4224*8.4252*8.42715*8.42225
01/21/2021 13:55:00*8.4252*8.424*8.4254*8.4231
01/21/2021 14:00:00*8.424*8.4199*8.42405*8.41775
01/21/2021 14:05:00*8.4199*8.4192*8.4213*8.41915
01/21/2021 14:10:00*8.4192*8.4197*8.42*8.4182
01/21/2021 14:15:00*8.4197*8.4163*8.4197*8.41505
01/21/2021 14:20:00*8.4163*8.41535*8.4167*8.415
01/21/2021 14:25:00*8.41535*8.4109*8.41535*8.41015
01/21/2021 14:30:00*8.4109*8.4121*8.4127*8.4102
01/21/2021 14:35:00*8.4121*8.4145*8.419*8.41205
01/21/2021 14:40:00*8.4145*8.4128*8.4146*8.4119
01/21/2021 14:45:00*8.4128*8.4133*8.4138*8.4123
01/21/2021 14:50:00*8.4133*8.41285*8.4141*8.41235
01/21/2021 14:55:00*8.41285*8.4124*8.4145*8.412
01/21/2021 15:00:00*8.4124*8.41115*8.4137*8.4111
01/21/2021 15:05:00*8.41115*8.4106*8.4138*8.4105
01/21/2021 15:10:00*8.4106*8.4091*8.4147*8.40855
01/21/2021 15:15:00*8.4091*8.4103*8.4108*8.4084
01/21/2021 15:20:00*8.4103*8.4095*8.4105*8.40925
01/21/2021 15:25:00*8.4095*8.4085*8.40955*8.40785
01/21/2021 15:30:00*8.4085*8.40755*8.40925*8.40548
01/21/2021 15:35:00*8.40755*8.40585*8.40755*8.40507
01/21/2021 15:40:00*8.40585*8.40415*8.406*8.4028
01/21/2021 15:45:00*8.40415*8.4044*8.4054*8.40405
01/21/2021 15:50:00*8.4044*8.40025*8.40455*8.4
01/21/2021 15:55:00*8.40025*8.3998*8.40055*8.3995
01/21/2021 16:00:00*8.3998*8.3984*8.40035*8.398
01/21/2021 16:05:00*8.3984*8.40027*8.40078*8.39815
01/21/2021 16:10:00*8.40027*8.40081*8.4018*8.40006
01/21/2021 16:15:00*8.40081*8.4018*8.4018*8.3991
01/21/2021 16:20:00*8.4018*8.40204*8.40314*8.40143
01/21/2021 16:25:00*8.40204*8.4031*8.4036*8.4019
01/21/2021 16:30:00*8.4031*8.4033*8.4035*8.4026
01/21/2021 16:35:00*8.4033*8.40197*8.4033*8.40179
01/21/2021 16:40:00*8.40197*8.4038*8.404*8.40196
01/21/2021 16:45:00*8.4038*8.4036*8.40449*8.4033
01/21/2021 16:50:00*8.4036*8.40168*8.4036*8.4006
01/21/2021 16:55:00*8.40168*8.4018*8.4018*8.3995
01/21/2021 17:00:00*8.4018*8.4068*8.4115*8.4002
