01/19/2021 17:05:00*8.53362*8.53701*8.53706*8.5295
01/19/2021 17:10:00*8.53701*8.53429*8.53773*8.53347
01/19/2021 17:15:00*8.53429*8.53482*8.53637*8.53376
01/19/2021 17:20:00*8.53482*8.5354*8.53589*8.53372
01/19/2021 17:25:00*8.5354*8.53539*8.5354*8.53523
01/19/2021 17:30:00*8.53539*8.53622*8.53622*8.53539
01/19/2021 17:35:00*8.53622*8.5364*8.5381*8.53575
01/19/2021 17:40:00*8.5364*8.53554*8.53657*8.53394
01/19/2021 17:45:00*8.53554*8.53564*8.53886*8.53554
01/19/2021 17:50:00*8.53564*8.53621*8.53678*8.53556
01/19/2021 17:55:00*8.53621*8.53725*8.5379*8.53579
01/19/2021 18:00:00*8.53725*8.53611*8.53725*8.53611
01/19/2021 18:05:00*8.53611*8.53051*8.53878*8.5277
01/19/2021 18:10:00*8.53051*8.5247*8.53117*8.5242
01/19/2021 18:15:00*8.5247*8.52346*8.52725*8.52187
01/19/2021 18:20:00*8.52346*8.52276*8.527*8.5223
01/19/2021 18:25:00*8.52276*8.50907*8.52406*8.50907
01/19/2021 18:30:00*8.50907*8.51461*8.51501*8.509
01/19/2021 18:35:00*8.51461*8.51785*8.51785*8.51409
01/19/2021 18:40:00*8.51785*8.51771*8.5185*8.51713
01/19/2021 18:45:00*8.51771*8.5178*8.5186*8.5167
01/19/2021 18:50:00*8.5178*8.5176*8.51821*8.5169
01/19/2021 18:55:00*8.5176*8.51772*8.5182*8.51653
01/19/2021 19:00:00*8.51772*8.51802*8.5183*8.5165
01/19/2021 19:05:00*8.51802*8.52243*8.5251*8.5174
01/19/2021 19:10:00*8.52243*8.5218*8.5233*8.5196
01/19/2021 19:15:00*8.5218*8.51775*8.5219*8.51739
01/19/2021 19:20:00*8.51775*8.51792*8.5196*8.5173
01/19/2021 19:25:00*8.51792*8.5191*8.5202*8.5177
01/19/2021 19:30:00*8.5191*8.5155*8.5207*8.5155
01/19/2021 19:35:00*8.5155*8.5199*8.5205*8.5136
01/19/2021 19:40:00*8.5199*8.5209*8.52381*8.5182
01/19/2021 19:45:00*8.5209*8.5208*8.5235*8.5195
01/19/2021 19:50:00*8.5208*8.5229*8.524*8.5208
01/19/2021 19:55:00*8.5229*8.5291*8.53002*8.5216
01/19/2021 20:00:00*8.5291*8.5211*8.53228*8.51323
01/19/2021 20:05:00*8.5211*8.52021*8.5223*8.519
01/19/2021 20:10:00*8.52021*8.5225*8.5237*8.5133
01/19/2021 20:15:00*8.5225*8.52715*8.529*8.5222
01/19/2021 20:20:00*8.52715*8.5249*8.5284*8.5236
01/19/2021 20:25:00*8.5249*8.5258*8.5284*8.5244
01/19/2021 20:30:00*8.5258*8.5263*8.5285*8.5258
01/19/2021 20:35:00*8.5263*8.52442*8.5273*8.524
01/19/2021 20:40:00*8.52442*8.5238*8.5245*8.5197
01/19/2021 20:45:00*8.5238*8.5242*8.5261*8.52272
01/19/2021 20:50:00*8.5242*8.52238*8.5247*8.5214
01/19/2021 20:55:00*8.52238*8.5229*8.5239*8.52141
01/19/2021 21:00:00*8.5229*8.52332*8.52421*8.5229
01/19/2021 21:05:00*8.52332*8.5225*8.5245*8.52241
01/19/2021 21:10:00*8.5225*8.5217*8.5245*8.5217
01/19/2021 21:15:00*8.5217*8.52091*8.5217*8.52022
01/19/2021 21:20:00*8.52091*8.5255*8.5259*8.51534
01/19/2021 21:25:00*8.5255*8.5223*8.5255*8.5223
01/19/2021 21:30:00*8.5223*8.5169*8.5223*8.5095
01/19/2021 21:35:00*8.5169*8.51036*8.5173*8.50886
01/19/2021 21:40:00*8.51036*8.50886*8.51142*8.50886
01/19/2021 21:45:00*8.50886*8.51117*8.51118*8.50886
01/19/2021 21:50:00*8.51117*8.50959*8.51207*8.50886
01/19/2021 21:55:00*8.50959*8.50963*8.51227*8.50886
01/19/2021 22:00:00*8.50963*8.51287*8.5146*8.50886
01/19/2021 22:05:00*8.51287*8.5147*8.5161*8.5089
01/19/2021 22:10:00*8.5147*8.51714*8.5192*8.5129
01/19/2021 22:15:00*8.51714*8.51352*8.51836*8.5116
01/19/2021 22:20:00*8.51352*8.5145*8.5145*8.5089
01/19/2021 22:25:00*8.5145*8.51686*8.51686*8.5143
01/19/2021 22:30:00*8.51686*8.51615*8.51702*8.5145
01/19/2021 22:35:00*8.51615*8.51873*8.52057*8.51615
01/19/2021 22:40:00*8.51873*8.51849*8.51885*8.51683
01/19/2021 22:45:00*8.51849*8.51407*8.51922*8.50973
01/19/2021 22:50:00*8.51407*8.51645*8.51703*8.51393
01/19/2021 22:55:00*8.51645*8.51423*8.51783*8.51181
01/19/2021 23:00:00*8.51423*8.51488*8.51699*8.51035
01/19/2021 23:05:00*8.51488*8.51779*8.51784*8.51483
01/19/2021 23:10:00*8.51779*8.51977*8.51985*8.51702
01/19/2021 23:15:00*8.51977*8.51652*8.5198*8.516
01/19/2021 23:20:00*8.51652*8.51774*8.51819*8.51351
01/19/2021 23:25:00*8.51774*8.51717*8.51805*8.51717
01/19/2021 23:30:00*8.51717*8.51778*8.51872*8.51654
01/19/2021 23:35:00*8.51778*8.51933*8.52016*8.5114
01/19/2021 23:40:00*8.51933*8.51353*8.51969*8.51151
01/19/2021 23:45:00*8.51353*8.51398*8.51983*8.51339
01/19/2021 23:50:00*8.51398*8.51745*8.52212*8.5136
01/19/2021 23:55:00*8.51745*8.51694*8.51796*8.51383
01/20/2021 00:00:00*8.51694*8.51624*8.52233*8.51515
01/20/2021 00:05:00*8.51624*8.51735*8.52272*8.512
01/20/2021 00:10:00*8.51735*8.51602*8.51735*8.5152
01/20/2021 00:15:00*8.51602*8.51413*8.51606*8.51343
01/20/2021 00:20:00*8.51413*8.515*8.515*8.5131
01/20/2021 00:25:00*8.515*8.51583*8.51597*8.5141
01/20/2021 00:30:00*8.51583*8.51679*8.51704*8.51517
01/20/2021 00:35:00*8.51679*8.51584*8.51752*8.51381
01/20/2021 00:40:00*8.51584*8.51827*8.51906*8.51469
01/20/2021 00:45:00*8.51827*8.52131*8.52217*8.51239
01/20/2021 00:50:00*8.52131*8.51494*8.5223*8.51345
01/20/2021 00:55:00*8.51494*8.5163*8.52077*8.51461
01/20/2021 01:00:00*8.5163*8.5138*8.5163*8.51197
01/20/2021 01:05:00*8.5138*8.51603*8.5178*8.51164
01/20/2021 01:10:00*8.51603*8.5192*8.52226*8.50737
01/20/2021 01:15:00*8.5192*8.5113*8.5192*8.50911
01/20/2021 01:20:00*8.5113*8.5141*8.5166*8.51086
01/20/2021 01:25:00*8.5141*8.51412*8.51471*8.51384
01/20/2021 01:30:00*8.51412*8.51336*8.51462*8.51336
01/20/2021 01:35:00*8.51336*8.5036*8.51363*8.50233
01/20/2021 01:40:00*8.5036*8.5015*8.5038*8.4996
01/20/2021 01:45:00*8.5015*8.4984*8.5018*8.4981
01/20/2021 01:50:00*8.4984*8.50038*8.5015*8.4976
01/20/2021 01:55:00*8.50038*8.50328*8.5065*8.50019
01/20/2021 02:00:00*8.50328*8.50464*8.5069*8.50257
01/20/2021 02:05:00*8.50464*8.5014*8.50509*8.4985
01/20/2021 02:10:00*8.5014*8.50172*8.50342*8.50056
01/20/2021 02:15:00*8.50172*8.49909*8.50211*8.49845
01/20/2021 02:20:00*8.49909*8.49749*8.49909*8.49462
01/20/2021 02:25:00*8.49749*8.50057*8.50161*8.49749
01/20/2021 02:30:00*8.50057*8.5052*8.5064*8.49957
01/20/2021 02:35:00*8.5052*8.5081*8.50964*8.5016
01/20/2021 02:40:00*8.5081*8.50902*8.50928*8.5031
01/20/2021 02:45:00*8.50902*8.50466*8.51313*8.50462
01/20/2021 02:50:00*8.50466*8.50421*8.50691*8.50206
01/20/2021 02:55:00*8.50421*8.50336*8.50477*8.50186
01/20/2021 03:00:00*8.50336*8.49968*8.50572*8.49888
01/20/2021 03:05:00*8.49968*8.4986*8.5039*8.49782
01/20/2021 03:10:00*8.4986*8.5*8.501*8.49714
01/20/2021 03:15:00*8.5*8.5037*8.5045*8.49919
01/20/2021 03:20:00*8.5037*8.50676*8.51484*8.5037
01/20/2021 03:25:00*8.50676*8.50345*8.50703*8.50041
01/20/2021 03:30:00*8.50345*8.50476*8.50579*8.50183
01/20/2021 03:35:00*8.50476*8.51201*8.51518*8.50403
01/20/2021 03:40:00*8.51201*8.51091*8.51283*8.51059
01/20/2021 03:45:00*8.51091*8.50716*8.51227*8.50707
01/20/2021 03:50:00*8.50716*8.50825*8.50828*8.50212
01/20/2021 03:55:00*8.50825*8.512*8.513*8.50816
01/20/2021 04:00:00*8.512*8.5086*8.5156*8.50847
01/20/2021 04:05:00*8.5086*8.51086*8.51313*8.506
01/20/2021 04:10:00*8.51086*8.5113*8.5162*8.50769
01/20/2021 04:15:00*8.5113*8.5135*8.5138*8.50865
01/20/2021 04:20:00*8.5135*8.50969*8.5169*8.5086
01/20/2021 04:25:00*8.50969*8.5164*8.5166*8.5036
01/20/2021 04:30:00*8.5164*8.52185*8.52185*8.51202
01/20/2021 04:35:00*8.52185*8.52745*8.5286*8.51973
01/20/2021 04:40:00*8.52745*8.5214*8.53015*8.5193
01/20/2021 04:45:00*8.5214*8.51451*8.5215*8.51416
01/20/2021 04:50:00*8.51451*8.52075*8.52075*8.51451
01/20/2021 04:55:00*8.52075*8.52165*8.5264*8.51945
01/20/2021 05:00:00*8.52165*8.5133*8.52185*8.51108
01/20/2021 05:05:00*8.5133*8.5158*8.5169*8.5106
01/20/2021 05:10:00*8.5158*8.51375*8.51875*8.5113
01/20/2021 05:15:00*8.51375*8.52835*8.5294*8.51255
01/20/2021 05:20:00*8.52835*8.5252*8.529*8.52165
01/20/2021 05:25:00*8.5252*8.53103*8.534*8.5245
01/20/2021 05:30:00*8.53103*8.5258*8.53154*8.52474
01/20/2021 05:35:00*8.5258*8.5224*8.5309*8.5211
01/20/2021 05:40:00*8.5224*8.52075*8.5227*8.52005
01/20/2021 05:45:00*8.52075*8.51381*8.5208*8.5135
01/20/2021 05:50:00*8.51381*8.51157*8.51473*8.50892
01/20/2021 05:55:00*8.51157*8.50715*8.51238*8.5051
01/20/2021 06:00:00*8.50715*8.50895*8.50901*8.50366
01/20/2021 06:05:00*8.50895*8.51153*8.51294*8.50633
01/20/2021 06:10:00*8.51153*8.51464*8.51682*8.5113
01/20/2021 06:15:00*8.51464*8.51462*8.5166*8.51344
01/20/2021 06:20:00*8.51462*8.51673*8.51855*8.51462
01/20/2021 06:25:00*8.51673*8.5183*8.5216*8.51673
01/20/2021 06:30:00*8.5183*8.51747*8.5197*8.51569
01/20/2021 06:35:00*8.51747*8.52181*8.5226*8.51585
01/20/2021 06:40:00*8.52181*8.51785*8.524*8.51445
01/20/2021 06:45:00*8.51785*8.51696*8.5192*8.51577
01/20/2021 06:50:00*8.51696*8.517*8.5177*8.51496
01/20/2021 06:55:00*8.517*8.5184*8.5216*8.5165
01/20/2021 07:00:00*8.5184*8.5207*8.5219*8.51815
01/20/2021 07:05:00*8.5207*8.5242*8.5266*8.5198
01/20/2021 07:10:00*8.5242*8.5249*8.52755*8.52307
01/20/2021 07:15:00*8.5249*8.527*8.5296*8.5248
01/20/2021 07:20:00*8.527*8.53421*8.53548*8.52675
01/20/2021 07:25:00*8.53421*8.53215*8.53875*8.5314
01/20/2021 07:30:00*8.53215*8.5345*8.53455*8.5299
01/20/2021 07:35:00*8.5345*8.5275*8.5351*8.52697
01/20/2021 07:40:00*8.5275*8.52915*8.5311*8.52728
01/20/2021 07:45:00*8.52915*8.53181*8.53245*8.529
01/20/2021 07:50:00*8.53181*8.5331*8.5352*8.5277
01/20/2021 07:55:00*8.5331*8.5343*8.53515*8.5326
01/20/2021 08:00:00*8.5343*8.5325*8.53535*8.52895
01/20/2021 08:05:00*8.5325*8.5359*8.5409*8.5317
01/20/2021 08:10:00*8.5359*8.53385*8.5363*8.5313
01/20/2021 08:15:00*8.53385*8.5302*8.5339*8.52722
01/20/2021 08:20:00*8.5302*8.52455*8.5326*8.5241
01/20/2021 08:25:00*8.52455*8.5235*8.5278*8.52182
01/20/2021 08:30:00*8.5235*8.5214*8.5247*8.51825
01/20/2021 08:35:00*8.5214*8.5301*8.5303*8.51893
01/20/2021 08:40:00*8.5301*8.5292*8.5335*8.52765
01/20/2021 08:45:00*8.5292*8.52687*8.5292*8.5214
01/20/2021 08:50:00*8.52687*8.52488*8.52955*8.52449
01/20/2021 08:55:00*8.52488*8.51915*8.5263*8.519
01/20/2021 09:00:00*8.51915*8.5136*8.5231*8.5134
01/20/2021 09:05:00*8.5136*8.505*8.51395*8.505
01/20/2021 09:10:00*8.505*8.5094*8.5104*8.5026
01/20/2021 09:15:00*8.5094*8.5136*8.5146*8.50625
01/20/2021 09:20:00*8.5136*8.51595*8.5196*8.51204
01/20/2021 09:25:00*8.51595*8.51945*8.5202*8.51205
01/20/2021 09:30:00*8.51945*8.514*8.51945*8.51388
01/20/2021 09:35:00*8.514*8.5162*8.52015*8.5116
01/20/2021 09:40:00*8.5162*8.51219*8.5167*8.5075
01/20/2021 09:45:00*8.51219*8.5151*8.51595*8.51041
01/20/2021 09:50:00*8.5151*8.5146*8.5154*8.51211
01/20/2021 09:55:00*8.5146*8.53405*8.5342*8.5139
01/20/2021 10:00:00*8.53405*8.5286*8.5343*8.52467
01/20/2021 10:05:00*8.5286*8.5152*8.5286*8.51182
01/20/2021 10:10:00*8.5152*8.51*8.5165*8.5092
01/20/2021 10:15:00*8.51*8.50515*8.5109*8.49995
01/20/2021 10:20:00*8.50515*8.49538*8.50515*8.49148
01/20/2021 10:25:00*8.49538*8.49557*8.4986*8.49255
01/20/2021 10:30:00*8.49557*8.5003*8.5021*8.49525
01/20/2021 10:35:00*8.5003*8.48025*8.5021*8.47911
01/20/2021 10:40:00*8.48025*8.48918*8.49479*8.47776
01/20/2021 10:45:00*8.48918*8.49035*8.4922*8.48623
01/20/2021 10:50:00*8.49035*8.4913*8.4913*8.48328
01/20/2021 10:55:00*8.4913*8.5019*8.5019*8.48742
01/20/2021 11:00:00*8.5019*8.50117*8.50935*8.49575
01/20/2021 11:05:00*8.50117*8.51175*8.51185*8.4993
01/20/2021 11:10:00*8.51175*8.51163*8.5149*8.50939
01/20/2021 11:15:00*8.51163*8.5065*8.5151*8.50473
01/20/2021 11:20:00*8.5065*8.5051*8.507*8.50235
01/20/2021 11:25:00*8.5051*8.5077*8.5079*8.5001
01/20/2021 11:30:00*8.5077*8.50641*8.5119*8.50575
01/20/2021 11:35:00*8.50641*8.49857*8.50691*8.49831
01/20/2021 11:40:00*8.49857*8.49786*8.5011*8.49736
01/20/2021 11:45:00*8.49786*8.49581*8.4984*8.49515
01/20/2021 11:50:00*8.49581*8.4969*8.4988*8.4948
01/20/2021 11:55:00*8.4969*8.4967*8.4976*8.48852
01/20/2021 12:00:00*8.4967*8.5*8.5001*8.4946
01/20/2021 12:05:00*8.5*8.4977*8.5*8.49475
01/20/2021 12:10:00*8.4977*8.4962*8.4983*8.49385
01/20/2021 12:15:00*8.4962*8.4957*8.498*8.49369
01/20/2021 12:20:00*8.4957*8.49875*8.4999*8.49545
01/20/2021 12:25:00*8.49875*8.5007*8.5016*8.4987
01/20/2021 12:30:00*8.5007*8.506*8.506*8.5005
01/20/2021 12:35:00*8.506*8.4992*8.5061*8.4954
01/20/2021 12:40:00*8.4992*8.5045*8.5053*8.4952
01/20/2021 12:45:00*8.5045*8.50608*8.5067*8.50285
01/20/2021 12:50:00*8.50608*8.50515*8.50695*8.5034
01/20/2021 12:55:00*8.50515*8.50265*8.5084*8.5019
01/20/2021 13:00:00*8.50265*8.5025*8.50625*8.5015
01/20/2021 13:05:00*8.5025*8.49835*8.5036*8.494
01/20/2021 13:10:00*8.49835*8.50415*8.5048*8.4982
01/20/2021 13:15:00*8.50415*8.49855*8.5047*8.4982
01/20/2021 13:20:00*8.49855*8.4976*8.4992*8.49735
01/20/2021 13:25:00*8.4976*8.50055*8.5018*8.497
01/20/2021 13:30:00*8.50055*8.498*8.5006*8.4929
01/20/2021 13:35:00*8.498*8.49839*8.50205*8.49172
01/20/2021 13:40:00*8.49839*8.49924*8.49986*8.49305
01/20/2021 13:45:00*8.49924*8.49781*8.50165*8.4954
01/20/2021 13:50:00*8.49781*8.5019*8.5021*8.49667
01/20/2021 13:55:00*8.5019*8.49785*8.5019*8.4959
01/20/2021 14:00:00*8.49785*8.49735*8.49785*8.4968
01/20/2021 14:05:00*8.49735*8.50135*8.503*8.49735
01/20/2021 14:10:00*8.50135*8.5006*8.5026*8.5005
01/20/2021 14:15:00*8.5006*8.504*8.5055*8.49945
01/20/2021 14:20:00*8.504*8.5043*8.5108*8.50325
01/20/2021 14:25:00*8.5043*8.5024*8.50435*8.50075
01/20/2021 14:30:00*8.5024*8.4995*8.5037*8.49908
01/20/2021 14:35:00*8.4995*8.4992*8.50265*8.4979
01/20/2021 14:40:00*8.4992*8.5035*8.5035*8.4974
01/20/2021 14:45:00*8.5035*8.501*8.5035*8.498
01/20/2021 14:50:00*8.501*8.5014*8.5039*8.4989
01/20/2021 14:55:00*8.5014*8.49925*8.5024*8.4988
01/20/2021 15:00:00*8.49925*8.49745*8.50035*8.49725
01/20/2021 15:05:00*8.49745*8.49905*8.49945*8.4972
01/20/2021 15:10:00*8.49905*8.4981*8.501*8.491
01/20/2021 15:15:00*8.4981*8.4993*8.5012*8.49795
01/20/2021 15:20:00*8.4993*8.496*8.4995*8.49235
01/20/2021 15:25:00*8.496*8.49743*8.49922*8.49565
01/20/2021 15:30:00*8.49743*8.49895*8.5*8.49492
01/20/2021 15:35:00*8.49895*8.4979*8.4994*8.49215
01/20/2021 15:40:00*8.4979*8.49675*8.49925*8.49635
01/20/2021 15:45:00*8.49675*8.4953*8.4969*8.49505
01/20/2021 15:50:00*8.4953*8.49535*8.49575*8.4935
01/20/2021 15:55:00*8.49535*8.494*8.49575*8.4939
01/20/2021 16:00:00*8.494*8.4911*8.4943*8.4906
01/20/2021 16:05:00*8.4911*8.4916*8.49203*8.48974
01/20/2021 16:10:00*8.4916*8.4907*8.4919*8.4848
01/20/2021 16:15:00*8.4907*8.4908*8.4913*8.48813
01/20/2021 16:20:00*8.4908*8.4894*8.49166*8.48875
01/20/2021 16:25:00*8.4894*8.49001*8.49157*8.4894
01/20/2021 16:30:00*8.49001*8.49096*8.49193*8.49001
01/20/2021 16:35:00*8.49096*8.48933*8.49096*8.48895
01/20/2021 16:40:00*8.48933*8.48844*8.48965*8.48797
01/20/2021 16:45:00*8.48844*8.4909*8.49173*8.48813
01/20/2021 16:50:00*8.4909*8.49155*8.49191*8.4901
01/20/2021 16:55:00*8.49155*8.49*8.49155*8.4899
01/20/2021 17:00:00*8.49*8.4903*8.49505*8.48791
