01/18/2021 17:05:00*8.58819*8.59129*8.59196*8.5877
01/18/2021 17:10:00*8.59129*8.59073*8.59163*8.5898
01/18/2021 17:15:00*8.59073*8.59117*8.59126*8.59062
01/18/2021 17:20:00*8.59117*8.59142*8.59142*8.59085
01/18/2021 17:25:00*8.59142*8.59142*8.59142*8.59142
01/18/2021 17:30:00*8.59142*8.59133*8.59142*8.58729
01/18/2021 17:35:00*8.59133*8.59338*8.59359*8.59092
01/18/2021 17:40:00*8.59338*8.59314*8.59338*8.59295
01/18/2021 17:45:00*8.59314*8.5924*8.59314*8.5924
01/18/2021 17:50:00*8.5924*8.59264*8.59265*8.5924
01/18/2021 17:55:00*8.59264*8.59264*8.59264*8.59264
01/18/2021 18:00:00*8.59264*8.59271*8.59271*8.59203
01/18/2021 18:05:00*8.59271*8.59541*8.59624*8.58962
01/18/2021 18:10:00*8.59541*8.59564*8.59749*8.59378
01/18/2021 18:15:00*8.59564*8.59602*8.59653*8.59102
01/18/2021 18:20:00*8.59602*8.59558*8.59631*8.5914
01/18/2021 18:25:00*8.59558*8.59314*8.59683*8.59265
01/18/2021 18:30:00*8.59314*8.59186*8.59357*8.59102
01/18/2021 18:35:00*8.59186*8.59151*8.59345*8.59077
01/18/2021 18:40:00*8.59151*8.59162*8.5934*8.59068
01/18/2021 18:45:00*8.59162*8.59172*8.59334*8.5905
01/18/2021 18:50:00*8.59172*8.59165*8.5919*8.59012
01/18/2021 18:55:00*8.59165*8.59137*8.59219*8.59023
01/18/2021 19:00:00*8.59137*8.59107*8.59209*8.59035
01/18/2021 19:05:00*8.59107*8.58938*8.59235*8.58758
01/18/2021 19:10:00*8.58938*8.5872*8.58984*8.58532
01/18/2021 19:15:00*8.5872*8.5838*8.58727*8.5822
01/18/2021 19:20:00*8.5838*8.58108*8.5851*8.5799
01/18/2021 19:25:00*8.58108*8.5854*8.5854*8.5797
01/18/2021 19:30:00*8.5854*8.5838*8.5854*8.5838
01/18/2021 19:35:00*8.5838*8.5822*8.5852*8.58164
01/18/2021 19:40:00*8.5822*8.5706*8.58314*8.5689
01/18/2021 19:45:00*8.5706*8.57278*8.5738*8.5642
01/18/2021 19:50:00*8.57278*8.57388*8.57459*8.57094
01/18/2021 19:55:00*8.57388*8.57288*8.5761*8.57288
01/18/2021 20:00:00*8.57288*8.57434*8.5784*8.57288
01/18/2021 20:05:00*8.57434*8.57514*8.576*8.57099
01/18/2021 20:10:00*8.57514*8.57109*8.5754*8.56931
01/18/2021 20:15:00*8.57109*8.57213*8.5736*8.56975
01/18/2021 20:20:00*8.57213*8.5695*8.57213*8.5677
01/18/2021 20:25:00*8.5695*8.56559*8.57032*8.56559
01/18/2021 20:30:00*8.56559*8.5662*8.56858*8.56541
01/18/2021 20:35:00*8.5662*8.5621*8.56649*8.56098
01/18/2021 20:40:00*8.5621*8.55678*8.5621*8.55489
01/18/2021 20:45:00*8.55678*8.55774*8.55828*8.55642
01/18/2021 20:50:00*8.55774*8.55945*8.5608*8.55755
01/18/2021 20:55:00*8.55945*8.5581*8.5603*8.5578
01/18/2021 21:00:00*8.5581*8.56291*8.5634*8.5575
01/18/2021 21:05:00*8.56291*8.55825*8.57167*8.55792
01/18/2021 21:10:00*8.55825*8.5619*8.56442*8.55792
01/18/2021 21:15:00*8.5619*8.56047*8.56416*8.5602
01/18/2021 21:20:00*8.56047*8.55932*8.56123*8.55905
01/18/2021 21:25:00*8.55932*8.55871*8.56061*8.5574
01/18/2021 21:30:00*8.55871*8.55865*8.56018*8.55765
01/18/2021 21:35:00*8.55865*8.55454*8.55967*8.55424
01/18/2021 21:40:00*8.55454*8.55543*8.55543*8.55392
01/18/2021 21:45:00*8.55543*8.55488*8.55568*8.55461
01/18/2021 21:50:00*8.55488*8.55574*8.5563*8.55361
01/18/2021 21:55:00*8.55574*8.5552*8.5571*8.55508
01/18/2021 22:00:00*8.5552*8.55632*8.55634*8.55472
01/18/2021 22:05:00*8.55632*8.55644*8.5594*8.55591
01/18/2021 22:10:00*8.55644*8.5574*8.5583*8.55565
01/18/2021 22:15:00*8.5574*8.55676*8.55813*8.55623
01/18/2021 22:20:00*8.55676*8.55774*8.558*8.55544
01/18/2021 22:25:00*8.55774*8.5563*8.55794*8.5562
01/18/2021 22:30:00*8.5563*8.55384*8.5563*8.55383
01/18/2021 22:35:00*8.55384*8.5454*8.55402*8.54286
01/18/2021 22:40:00*8.5454*8.5507*8.5524*8.5448
01/18/2021 22:45:00*8.5507*8.5507*8.5513*8.5502
01/18/2021 22:50:00*8.5507*8.55*8.552*8.54971
01/18/2021 22:55:00*8.55*8.5499*8.5503*8.5486
01/18/2021 23:00:00*8.5499*8.5516*8.5519*8.54917
01/18/2021 23:05:00*8.5516*8.5532*8.5532*8.5512
01/18/2021 23:10:00*8.5532*8.5548*8.5548*8.55236
01/18/2021 23:15:00*8.5548*8.55688*8.5601*8.55456
01/18/2021 23:20:00*8.55688*8.55738*8.55915*8.55563
01/18/2021 23:25:00*8.55738*8.55745*8.55923*8.55649
01/18/2021 23:30:00*8.55745*8.55785*8.56103*8.55614
01/18/2021 23:35:00*8.55785*8.55727*8.56049*8.55695
01/18/2021 23:40:00*8.55727*8.55769*8.55799*8.5567
01/18/2021 23:45:00*8.55769*8.55524*8.55783*8.5552
01/18/2021 23:50:00*8.55524*8.556*8.55644*8.55524
01/18/2021 23:55:00*8.556*8.556*8.55653*8.5556
01/19/2021 00:00:00*8.556*8.55552*8.556*8.5554
01/19/2021 00:05:00*8.55552*8.5554*8.5558*8.5551
01/19/2021 00:10:00*8.5554*8.55603*8.55682*8.5553
01/19/2021 00:15:00*8.55603*8.55575*8.5562*8.5553
01/19/2021 00:20:00*8.55575*8.5554*8.55625*8.5551
01/19/2021 00:25:00*8.5554*8.55585*8.5562*8.5554
01/19/2021 00:30:00*8.55585*8.5557*8.55585*8.5553
01/19/2021 00:35:00*8.5557*8.5591*8.55919*8.5554
01/19/2021 00:40:00*8.5591*8.5602*8.5605*8.5589
01/19/2021 00:45:00*8.5602*8.5617*8.5619*8.55898
01/19/2021 00:50:00*8.5617*8.56068*8.5624*8.56062
01/19/2021 00:55:00*8.56068*8.55981*8.5615*8.55981
01/19/2021 01:00:00*8.55981*8.55762*8.56026*8.55743
01/19/2021 01:05:00*8.55762*8.56252*8.5661*8.5568
01/19/2021 01:10:00*8.56252*8.56513*8.5656*8.56204
01/19/2021 01:15:00*8.56513*8.565*8.5677*8.5632
01/19/2021 01:20:00*8.565*8.5621*8.5659*8.5618
01/19/2021 01:25:00*8.5621*8.5635*8.5641*8.5612
01/19/2021 01:30:00*8.5635*8.5645*8.5647*8.5632
01/19/2021 01:35:00*8.5645*8.565*8.5654*8.564
01/19/2021 01:40:00*8.565*8.5637*8.5653*8.56346
01/19/2021 01:45:00*8.5637*8.5627*8.5648*8.5627
01/19/2021 01:50:00*8.5627*8.56208*8.5643*8.56175
01/19/2021 01:55:00*8.56208*8.56144*8.56395*8.5607
01/19/2021 02:00:00*8.56144*8.55248*8.5617*8.55248
01/19/2021 02:05:00*8.55248*8.56241*8.56312*8.5518
01/19/2021 02:10:00*8.56241*8.56039*8.56362*8.55564
01/19/2021 02:15:00*8.56039*8.56262*8.56416*8.56017
01/19/2021 02:20:00*8.56262*8.56392*8.5647*8.56214
01/19/2021 02:25:00*8.56392*8.57027*8.57087*8.56181
01/19/2021 02:30:00*8.57027*8.56232*8.57027*8.56217
01/19/2021 02:35:00*8.56232*8.556*8.56335*8.556
01/19/2021 02:40:00*8.556*8.54853*8.55619*8.54756
01/19/2021 02:45:00*8.54853*8.5463*8.54917*8.54501
01/19/2021 02:50:00*8.5463*8.5422*8.5479*8.5399
01/19/2021 02:55:00*8.5422*8.5446*8.5448*8.53995
01/19/2021 03:00:00*8.5446*8.54544*8.5458*8.53788
01/19/2021 03:05:00*8.54544*8.5357*8.54607*8.53295
01/19/2021 03:10:00*8.5357*8.54165*8.543*8.5318
01/19/2021 03:15:00*8.54165*8.5469*8.5488*8.54125
01/19/2021 03:20:00*8.5469*8.5422*8.54752*8.5405
01/19/2021 03:25:00*8.5422*8.54207*8.5457*8.5408
01/19/2021 03:30:00*8.54207*8.54255*8.5445*8.54135
01/19/2021 03:35:00*8.54255*8.543*8.5452*8.5411
01/19/2021 03:40:00*8.543*8.549*8.5491*8.54275
01/19/2021 03:45:00*8.549*8.545*8.549*8.5416
01/19/2021 03:50:00*8.545*8.54535*8.5496*8.54463
01/19/2021 03:55:00*8.54535*8.5505*8.5522*8.54535
01/19/2021 04:00:00*8.5505*8.5606*8.56211*8.549
01/19/2021 04:05:00*8.5606*8.55688*8.5665*8.55684
01/19/2021 04:10:00*8.55688*8.56425*8.56425*8.55635
01/19/2021 04:15:00*8.56425*8.56706*8.56755*8.5637
01/19/2021 04:20:00*8.56706*8.5666*8.5691*8.5666
01/19/2021 04:25:00*8.5666*8.5645*8.5707*8.56318
01/19/2021 04:30:00*8.5645*8.5638*8.5681*8.5638
01/19/2021 04:35:00*8.5638*8.56205*8.56513*8.55865
01/19/2021 04:40:00*8.56205*8.56098*8.56474*8.5592
01/19/2021 04:45:00*8.56098*8.5601*8.5645*8.5575
01/19/2021 04:50:00*8.5601*8.5524*8.5622*8.5509
01/19/2021 04:55:00*8.5524*8.5521*8.555*8.54855
01/19/2021 05:00:00*8.5521*8.5575*8.56*8.552
01/19/2021 05:05:00*8.5575*8.5523*8.5578*8.54995
01/19/2021 05:10:00*8.5523*8.5457*8.5526*8.54175
01/19/2021 05:15:00*8.5457*8.54067*8.5459*8.53985
01/19/2021 05:20:00*8.54067*8.5403*8.5448*8.5385
01/19/2021 05:25:00*8.5403*8.5438*8.5448*8.5348
01/19/2021 05:30:00*8.5438*8.54395*8.5484*8.54244
01/19/2021 05:35:00*8.54395*8.5442*8.5467*8.54315
01/19/2021 05:40:00*8.5442*8.53873*8.54508*8.5361
01/19/2021 05:45:00*8.53873*8.5341*8.5403*8.53405
01/19/2021 05:50:00*8.5341*8.5369*8.5398*8.53382
01/19/2021 05:55:00*8.5369*8.54065*8.54065*8.5324
01/19/2021 06:00:00*8.54065*8.5402*8.5454*8.5396
01/19/2021 06:05:00*8.5402*8.53385*8.54025*8.53318
01/19/2021 06:10:00*8.53385*8.53595*8.53794*8.53385
01/19/2021 06:15:00*8.53595*8.5267*8.53615*8.52645
01/19/2021 06:20:00*8.5267*8.5205*8.52975*8.52033
01/19/2021 06:25:00*8.5205*8.5268*8.527*8.5196
01/19/2021 06:30:00*8.5268*8.52325*8.5286*8.5227
01/19/2021 06:35:00*8.52325*8.5256*8.52649*8.52225
01/19/2021 06:40:00*8.5256*8.52926*8.53139*8.52225
01/19/2021 06:45:00*8.52926*8.52757*8.53145*8.526
01/19/2021 06:50:00*8.52757*8.52587*8.52771*8.52538
01/19/2021 06:55:00*8.52587*8.52425*8.5263*8.52402
01/19/2021 07:00:00*8.52425*8.5256*8.5261*8.52185
01/19/2021 07:05:00*8.5256*8.5327*8.53275*8.5252
01/19/2021 07:10:00*8.5327*8.52725*8.5327*8.52725
01/19/2021 07:15:00*8.52725*8.5223*8.52813*8.5202
01/19/2021 07:20:00*8.5223*8.5196*8.52315*8.51905
01/19/2021 07:25:00*8.5196*8.51744*8.5207*8.515
01/19/2021 07:30:00*8.51744*8.5253*8.52605*8.5167
01/19/2021 07:35:00*8.5253*8.5291*8.5291*8.52496
01/19/2021 07:40:00*8.5291*8.5281*8.5311*8.5269
01/19/2021 07:45:00*8.5281*8.5316*8.53515*8.5277
01/19/2021 07:50:00*8.5316*8.53107*8.5359*8.53009
01/19/2021 07:55:00*8.53107*8.5267*8.53205*8.5253
01/19/2021 08:00:00*8.5267*8.528*8.5292*8.5187
01/19/2021 08:05:00*8.528*8.52427*8.5315*8.52427
01/19/2021 08:10:00*8.52427*8.52499*8.5281*8.52363
01/19/2021 08:15:00*8.52499*8.52292*8.52793*8.52094
01/19/2021 08:20:00*8.52292*8.52455*8.52668*8.52085
01/19/2021 08:25:00*8.52455*8.52302*8.5288*8.52302
01/19/2021 08:30:00*8.52302*8.52761*8.5287*8.5222
01/19/2021 08:35:00*8.52761*8.5288*8.5294*8.51979
01/19/2021 08:40:00*8.5288*8.53095*8.5317*8.52546
01/19/2021 08:45:00*8.53095*8.5271*8.53145*8.52628
01/19/2021 08:50:00*8.5271*8.52346*8.528*8.522
01/19/2021 08:55:00*8.52346*8.5254*8.52545*8.52176
01/19/2021 09:00:00*8.5254*8.5289*8.53*8.52378
01/19/2021 09:05:00*8.5289*8.52975*8.5309*8.5255
01/19/2021 09:10:00*8.52975*8.52411*8.53*8.52318
01/19/2021 09:15:00*8.52411*8.5164*8.5276*8.516
01/19/2021 09:20:00*8.5164*8.51805*8.51835*8.51325
01/19/2021 09:25:00*8.51805*8.52115*8.52175*8.5144
01/19/2021 09:30:00*8.52115*8.52235*8.52395*8.51855
01/19/2021 09:35:00*8.52235*8.53054*8.5322*8.51915
01/19/2021 09:40:00*8.53054*8.534*8.5341*8.5299
01/19/2021 09:45:00*8.534*8.5335*8.534*8.52975
01/19/2021 09:50:00*8.5335*8.53944*8.53997*8.53191
01/19/2021 09:55:00*8.53944*8.543*8.5475*8.53929
01/19/2021 10:00:00*8.543*8.54581*8.5483*8.54226
01/19/2021 10:05:00*8.54581*8.54625*8.5503*8.54295
01/19/2021 10:10:00*8.54625*8.54395*8.5483*8.5394
01/19/2021 10:15:00*8.54395*8.54795*8.54885*8.5434
01/19/2021 10:20:00*8.54795*8.54365*8.54985*8.5434
01/19/2021 10:25:00*8.54365*8.54295*8.5455*8.54226
01/19/2021 10:30:00*8.54295*8.54285*8.5478*8.5406
01/19/2021 10:35:00*8.54285*8.5368*8.5454*8.53305
01/19/2021 10:40:00*8.5368*8.53905*8.53985*8.533
01/19/2021 10:45:00*8.53905*8.535*8.5397*8.5323
01/19/2021 10:50:00*8.535*8.5369*8.5399*8.5334
01/19/2021 10:55:00*8.5369*8.53725*8.5399*8.53186
01/19/2021 11:00:00*8.53725*8.53445*8.5415*8.5341
01/19/2021 11:05:00*8.53445*8.5393*8.5421*8.5312
01/19/2021 11:10:00*8.5393*8.53476*8.54055*8.53423
01/19/2021 11:15:00*8.53476*8.535*8.53622*8.52805
01/19/2021 11:20:00*8.535*8.5425*8.5426*8.53418
01/19/2021 11:25:00*8.5425*8.5424*8.54485*8.53689
01/19/2021 11:30:00*8.5424*8.5417*8.5455*8.53565
01/19/2021 11:35:00*8.5417*8.5422*8.54645*8.53565
01/19/2021 11:40:00*8.5422*8.54007*8.54384*8.53785
01/19/2021 11:45:00*8.54007*8.53645*8.54007*8.53425
01/19/2021 11:50:00*8.53645*8.53023*8.5371*8.5294
01/19/2021 11:55:00*8.53023*8.52795*8.53072*8.52755
01/19/2021 12:00:00*8.52795*8.533*8.534*8.52769
01/19/2021 12:05:00*8.533*8.53344*8.5371*8.5325
01/19/2021 12:10:00*8.53344*8.53395*8.535*8.53292
01/19/2021 12:15:00*8.53395*8.53652*8.53652*8.5336
01/19/2021 12:20:00*8.53652*8.5357*8.53695*8.5354
01/19/2021 12:25:00*8.5357*8.5411*8.5411*8.5357
01/19/2021 12:30:00*8.5411*8.5393*8.5423*8.5387
01/19/2021 12:35:00*8.5393*8.53915*8.54655*8.5359
01/19/2021 12:40:00*8.53915*8.5354*8.54405*8.5327
01/19/2021 12:45:00*8.5354*8.5328*8.5373*8.5325
01/19/2021 12:50:00*8.5328*8.53305*8.5345*8.5323
01/19/2021 12:55:00*8.53305*8.536*8.5366*8.53305
01/19/2021 13:00:00*8.536*8.53475*8.5381*8.53465
01/19/2021 13:05:00*8.53475*8.5358*8.537*8.533
01/19/2021 13:10:00*8.5358*8.5368*8.5416*8.5337
01/19/2021 13:15:00*8.5368*8.5368*8.5435*8.5354
01/19/2021 13:20:00*8.5368*8.5385*8.54165*8.5332
01/19/2021 13:25:00*8.5385*8.5389*8.5409*8.5375
01/19/2021 13:30:00*8.5389*8.5395*8.5454*8.5378
01/19/2021 13:35:00*8.5395*8.5387*8.5412*8.5386
01/19/2021 13:40:00*8.5387*8.5388*8.539*8.5344
01/19/2021 13:45:00*8.5388*8.54185*8.5431*8.5366
01/19/2021 13:50:00*8.54185*8.5375*8.54215*8.53615
01/19/2021 13:55:00*8.5375*8.5398*8.54*8.53625
01/19/2021 14:00:00*8.5398*8.5407*8.5413*8.53925
01/19/2021 14:05:00*8.5407*8.5433*8.54405*8.5401
01/19/2021 14:10:00*8.5433*8.53955*8.54335*8.539
01/19/2021 14:15:00*8.53955*8.5391*8.543*8.5391
01/19/2021 14:20:00*8.5391*8.53895*8.5444*8.538
01/19/2021 14:25:00*8.53895*8.5397*8.5402*8.5387
01/19/2021 14:30:00*8.5397*8.54335*8.54395*8.5374
01/19/2021 14:35:00*8.54335*8.5431*8.5445*8.5393
01/19/2021 14:40:00*8.5431*8.5378*8.5433*8.5378
01/19/2021 14:45:00*8.5378*8.54035*8.54385*8.53685
01/19/2021 14:50:00*8.54035*8.53673*8.54125*8.53591
01/19/2021 14:55:00*8.53673*8.5376*8.5421*8.53566
01/19/2021 15:00:00*8.5376*8.5399*8.5442*8.53575
01/19/2021 15:05:00*8.5399*8.5407*8.5426*8.5387
01/19/2021 15:10:00*8.5407*8.5411*8.5418*8.5401
01/19/2021 15:15:00*8.5411*8.5386*8.5411*8.5355
01/19/2021 15:20:00*8.5386*8.5416*8.5419*8.5385
01/19/2021 15:25:00*8.5416*8.5384*8.5427*8.536
01/19/2021 15:30:00*8.5384*8.5401*8.5415*8.53545
01/19/2021 15:35:00*8.5401*8.53975*8.5419*8.5353
01/19/2021 15:40:00*8.53975*8.5399*8.5423*8.5389
01/19/2021 15:45:00*8.5399*8.5402*8.54225*8.5356
01/19/2021 15:50:00*8.5402*8.5402*8.54105*8.53815
01/19/2021 15:55:00*8.5402*8.5369*8.5402*8.5359
01/19/2021 16:00:00*8.5369*8.535*8.5409*8.53475
01/19/2021 16:05:00*8.535*8.53579*8.53978*8.5346
01/19/2021 16:10:00*8.53579*8.53839*8.5391*8.53571
01/19/2021 16:15:00*8.53839*8.53899*8.53936*8.53836
01/19/2021 16:20:00*8.53899*8.53705*8.53899*8.53705
01/19/2021 16:25:00*8.53705*8.53704*8.53729*8.53681
01/19/2021 16:30:00*8.53704*8.53678*8.53721*8.53505
01/19/2021 16:35:00*8.53678*8.53732*8.53751*8.53655
01/19/2021 16:40:00*8.53732*8.53722*8.53809*8.5368
01/19/2021 16:45:00*8.53722*8.53769*8.53876*8.53714
01/19/2021 16:50:00*8.53769*8.53748*8.53829*8.53747
01/19/2021 16:55:00*8.53748*8.537*8.53748*8.5361
01/19/2021 17:00:00*8.537*8.53362*8.538*8.53362
