01/17/2021 17:05:00*8.55262*8.55511*8.55511*8.55262
01/17/2021 17:10:00*8.55511*8.55363*8.55511*8.55231
01/17/2021 17:15:00*8.55363*8.55322*8.55477*8.55322
01/17/2021 17:20:00*8.55322*8.55399*8.5548*8.54937
01/17/2021 17:25:00*8.55399*8.55407*8.55407*8.55399
01/17/2021 17:30:00*8.55407*8.55407*8.55407*8.55407
01/17/2021 17:35:00*8.55407*8.55365*8.55407*8.55325
01/17/2021 17:40:00*8.55365*8.55623*8.5564*8.55365
01/17/2021 17:45:00*8.55623*8.55629*8.55687*8.55623
01/17/2021 17:50:00*8.55629*8.55681*8.55681*8.55629
01/17/2021 17:55:00*8.55681*8.55807*8.55846*8.55681
01/17/2021 18:00:00*8.55807*8.5549*8.55823*8.55457
01/17/2021 18:05:00*8.5549*8.55439*8.5549*8.54894
01/17/2021 18:10:00*8.55439*8.55874*8.55929*8.55219
01/17/2021 18:15:00*8.55874*8.55653*8.55874*8.55351
01/17/2021 18:20:00*8.55653*8.55689*8.55748*8.55371
01/17/2021 18:25:00*8.55689*8.55561*8.55888*8.55396
01/17/2021 18:30:00*8.55561*8.55643*8.55712*8.55419
01/17/2021 18:35:00*8.55643*8.55842*8.55877*8.5531
01/17/2021 18:40:00*8.55842*8.55957*8.56169*8.55333
01/17/2021 18:45:00*8.55957*8.5631*8.5631*8.5539
01/17/2021 18:50:00*8.5631*8.5681*8.56844*8.5566
01/17/2021 18:55:00*8.5681*8.57129*8.57129*8.5676
01/17/2021 19:00:00*8.57129*8.57055*8.57251*8.56481
01/17/2021 19:05:00*8.57055*8.5758*8.5773*8.56175
01/17/2021 19:10:00*8.5758*8.57515*8.5764*8.57442
01/17/2021 19:15:00*8.57515*8.57603*8.57734*8.57307
01/17/2021 19:20:00*8.57603*8.57515*8.57702*8.57454
01/17/2021 19:25:00*8.57515*8.57324*8.57561*8.57199
01/17/2021 19:30:00*8.57324*8.57276*8.57326*8.57148
01/17/2021 19:35:00*8.57276*8.57069*8.57287*8.57067
01/17/2021 19:40:00*8.57069*8.5715*8.5723*8.56989
01/17/2021 19:45:00*8.5715*8.57179*8.5752*8.5713
01/17/2021 19:50:00*8.57179*8.57088*8.57179*8.56985
01/17/2021 19:55:00*8.57088*8.57211*8.57288*8.57046
01/17/2021 20:00:00*8.57211*8.57305*8.57351*8.57126
01/17/2021 20:05:00*8.57305*8.5744*8.57685*8.57204
01/17/2021 20:10:00*8.5744*8.57281*8.57594*8.5725
01/17/2021 20:15:00*8.57281*8.57401*8.57519*8.57277
01/17/2021 20:20:00*8.57401*8.57342*8.57446*8.57265
01/17/2021 20:25:00*8.57342*8.57484*8.57527*8.57323
01/17/2021 20:30:00*8.57484*8.57429*8.5753*8.5734
01/17/2021 20:35:00*8.57429*8.5736*8.57429*8.57113
01/17/2021 20:40:00*8.5736*8.57297*8.5756*8.5726
01/17/2021 20:45:00*8.57297*8.57204*8.57389*8.57158
01/17/2021 20:50:00*8.57204*8.5704*8.57205*8.56919
01/17/2021 20:55:00*8.5704*8.56975*8.57103*8.56965
01/17/2021 21:00:00*8.56975*8.5684*8.57159*8.5679
01/17/2021 21:05:00*8.5684*8.56962*8.56967*8.56672
01/17/2021 21:10:00*8.56962*8.57257*8.57302*8.56961
01/17/2021 21:15:00*8.57257*8.57205*8.5738*8.57143
01/17/2021 21:20:00*8.57205*8.57162*8.5725*8.57139
01/17/2021 21:25:00*8.57162*8.57256*8.57256*8.57154
01/17/2021 21:30:00*8.57256*8.57108*8.57256*8.57076
01/17/2021 21:35:00*8.57108*8.56915*8.57139*8.56898
01/17/2021 21:40:00*8.56915*8.56803*8.56916*8.5672
01/17/2021 21:45:00*8.56803*8.56902*8.57012*8.56803
01/17/2021 21:50:00*8.56902*8.56949*8.56987*8.56902
01/17/2021 21:55:00*8.56949*8.56825*8.56969*8.56644
01/17/2021 22:00:00*8.56825*8.56755*8.56834*8.56696
01/17/2021 22:05:00*8.56755*8.56964*8.5699*8.56755
01/17/2021 22:10:00*8.56964*8.5736*8.57375*8.56964
01/17/2021 22:15:00*8.5736*8.57274*8.57385*8.57222
01/17/2021 22:20:00*8.57274*8.57275*8.57335*8.57257
01/17/2021 22:25:00*8.57275*8.57482*8.5756*8.57266
01/17/2021 22:30:00*8.57482*8.57671*8.57702*8.5742
01/17/2021 22:35:00*8.57671*8.57583*8.57744*8.57503
01/17/2021 22:40:00*8.57583*8.57325*8.57627*8.5722
01/17/2021 22:45:00*8.57325*8.57495*8.5754*8.57317
01/17/2021 22:50:00*8.57495*8.57611*8.5764*8.57483
01/17/2021 22:55:00*8.57611*8.5767*8.57672*8.57544
01/17/2021 23:00:00*8.5767*8.57461*8.5781*8.57386
01/17/2021 23:05:00*8.57461*8.57614*8.57649*8.57384
01/17/2021 23:10:00*8.57614*8.57501*8.57681*8.57464
01/17/2021 23:15:00*8.57501*8.5762*8.5766*8.57454
01/17/2021 23:20:00*8.5762*8.57636*8.577*8.57521
01/17/2021 23:25:00*8.57636*8.5788*8.5788*8.57557
01/17/2021 23:30:00*8.5788*8.58096*8.591*8.5786
01/17/2021 23:35:00*8.58096*8.58264*8.58536*8.57953
01/17/2021 23:40:00*8.58264*8.58289*8.58498*8.58033
01/17/2021 23:45:00*8.58289*8.5845*8.58493*8.58245
01/17/2021 23:50:00*8.5845*8.58535*8.58615*8.58407
01/17/2021 23:55:00*8.58535*8.58674*8.5872*8.58511
01/18/2021 00:00:00*8.58674*8.58492*8.58674*8.58429
01/18/2021 00:05:00*8.58492*8.58461*8.58537*8.58421
01/18/2021 00:10:00*8.58461*8.5867*8.58736*8.58417
01/18/2021 00:15:00*8.5867*8.585*8.5867*8.58438
01/18/2021 00:20:00*8.585*8.58657*8.58715*8.58479
01/18/2021 00:25:00*8.58657*8.5897*8.5899*8.58601
01/18/2021 00:30:00*8.5897*8.5889*8.5898*8.58682
01/18/2021 00:35:00*8.5889*8.5883*8.5895*8.5879
01/18/2021 00:40:00*8.5883*8.5863*8.5884*8.5857
01/18/2021 00:45:00*8.5863*8.5864*8.5869*8.5857
01/18/2021 00:50:00*8.5864*8.5858*8.588*8.5858
01/18/2021 00:55:00*8.5858*8.5843*8.5859*8.5843
01/18/2021 01:00:00*8.5843*8.5837*8.5849*8.5829
01/18/2021 01:05:00*8.5837*8.5851*8.5854*8.5824
01/18/2021 01:10:00*8.5851*8.5858*8.5862*8.585
01/18/2021 01:15:00*8.5858*8.5856*8.5866*8.5851
01/18/2021 01:20:00*8.5856*8.5854*8.5865*8.5854
01/18/2021 01:25:00*8.5854*8.5861*8.5867*8.5845
01/18/2021 01:30:00*8.5861*8.5844*8.5862*8.5836
01/18/2021 01:35:00*8.5844*8.5841*8.5848*8.5833
01/18/2021 01:40:00*8.5841*8.5875*8.5883*8.5836
01/18/2021 01:45:00*8.5875*8.5864*8.5875*8.5863
01/18/2021 01:50:00*8.5864*8.586*8.5867*8.5857
01/18/2021 01:55:00*8.586*8.58421*8.5865*8.5842
01/18/2021 02:00:00*8.58421*8.58451*8.58645*8.58353
01/18/2021 02:05:00*8.58451*8.57982*8.58628*8.57904
01/18/2021 02:10:00*8.57982*8.5829*8.58855*8.57982
01/18/2021 02:15:00*8.5829*8.58198*8.5835*8.57612
01/18/2021 02:20:00*8.58198*8.5797*8.58324*8.5758
01/18/2021 02:25:00*8.5797*8.5863*8.5863*8.579
01/18/2021 02:30:00*8.5863*8.5927*8.5946*8.5863
01/18/2021 02:35:00*8.5927*8.6043*8.6056*8.591
01/18/2021 02:40:00*8.6043*8.60513*8.6062*8.6002
01/18/2021 02:45:00*8.60513*8.615*8.6163*8.6035
01/18/2021 02:50:00*8.615*8.6067*8.6217*8.6062
01/18/2021 02:55:00*8.6067*8.6106*8.6131*8.60378
01/18/2021 03:00:00*8.6106*8.6181*8.6187*8.60756
01/18/2021 03:05:00*8.6181*8.60288*8.6225*8.60092
01/18/2021 03:10:00*8.60288*8.5979*8.60399*8.59489
01/18/2021 03:15:00*8.5979*8.60313*8.6039*8.5941
01/18/2021 03:20:00*8.60313*8.5999*8.60415*8.59913
01/18/2021 03:25:00*8.5999*8.5991*8.6014*8.5939
01/18/2021 03:30:00*8.5991*8.6004*8.604*8.5983
01/18/2021 03:35:00*8.6004*8.5981*8.602*8.5967
01/18/2021 03:40:00*8.5981*8.59692*8.60196*8.5964
01/18/2021 03:45:00*8.59692*8.602*8.60295*8.59692
01/18/2021 03:50:00*8.602*8.60603*8.60631*8.59835
01/18/2021 03:55:00*8.60603*8.60908*8.60961*8.6049
01/18/2021 04:00:00*8.60908*8.6088*8.61155*8.60336
01/18/2021 04:05:00*8.6088*8.61249*8.6143*8.60751
01/18/2021 04:10:00*8.61249*8.60553*8.61253*8.6055
01/18/2021 04:15:00*8.60553*8.60178*8.6067*8.60178
01/18/2021 04:20:00*8.60178*8.6001*8.6039*8.59867
01/18/2021 04:25:00*8.6001*8.60285*8.6059*8.59875
01/18/2021 04:30:00*8.60285*8.60378*8.60491*8.59921
01/18/2021 04:35:00*8.60378*8.61774*8.61821*8.60328
01/18/2021 04:40:00*8.61774*8.61257*8.61774*8.6075
01/18/2021 04:45:00*8.61257*8.61305*8.61414*8.61131
01/18/2021 04:50:00*8.61305*8.6209*8.62176*8.61233
01/18/2021 04:55:00*8.6209*8.637*8.6371*8.61975
01/18/2021 05:00:00*8.637*8.6422*8.6438*8.63595
01/18/2021 05:05:00*8.6422*8.63667*8.64244*8.63405
01/18/2021 05:10:00*8.63667*8.6413*8.64185*8.6345
01/18/2021 05:15:00*8.6413*8.6394*8.6422*8.63708
01/18/2021 05:20:00*8.6394*8.63845*8.6428*8.63602
01/18/2021 05:25:00*8.63845*8.6406*8.6407*8.63676
01/18/2021 05:30:00*8.6406*8.63617*8.6406*8.6326
01/18/2021 05:35:00*8.63617*8.6386*8.63941*8.63269
01/18/2021 05:40:00*8.6386*8.6388*8.63905*8.63512
01/18/2021 05:45:00*8.6388*8.6362*8.63881*8.63559
01/18/2021 05:50:00*8.6362*8.63265*8.6362*8.63121
01/18/2021 05:55:00*8.63265*8.63148*8.63595*8.63147
01/18/2021 06:00:00*8.63148*8.62825*8.6322*8.6263
01/18/2021 06:05:00*8.62825*8.6251*8.62983*8.6248
01/18/2021 06:10:00*8.6251*8.6205*8.6289*8.62038
01/18/2021 06:15:00*8.6205*8.6172*8.62234*8.6152
01/18/2021 06:20:00*8.6172*8.60857*8.62*8.60857
01/18/2021 06:25:00*8.60857*8.60693*8.60955*8.60433
01/18/2021 06:30:00*8.60693*8.60853*8.60953*8.60656
01/18/2021 06:35:00*8.60853*8.60432*8.61127*8.60187
01/18/2021 06:40:00*8.60432*8.60335*8.60655*8.60262
01/18/2021 06:45:00*8.60335*8.6064*8.60803*8.60335
01/18/2021 06:50:00*8.6064*8.60842*8.60894*8.60592
01/18/2021 06:55:00*8.60842*8.6099*8.6124*8.60742
01/18/2021 07:00:00*8.6099*8.60623*8.6121*8.60604
01/18/2021 07:05:00*8.60623*8.6024*8.60623*8.59673
01/18/2021 07:10:00*8.6024*8.59795*8.6024*8.5973
01/18/2021 07:15:00*8.59795*8.59905*8.59925*8.59505
01/18/2021 07:20:00*8.59905*8.60582*8.6067*8.59721
01/18/2021 07:25:00*8.60582*8.60485*8.60727*8.60127
01/18/2021 07:30:00*8.60485*8.6075*8.60878*8.6023
01/18/2021 07:35:00*8.6075*8.6101*8.6103*8.60575
01/18/2021 07:40:00*8.6101*8.60975*8.6101*8.60455
01/18/2021 07:45:00*8.60975*8.6089*8.60975*8.60441
01/18/2021 07:50:00*8.6089*8.61095*8.61105*8.60678
01/18/2021 07:55:00*8.61095*8.6114*8.6146*8.6083
01/18/2021 08:00:00*8.6114*8.6147*8.618*8.6088
01/18/2021 08:05:00*8.6147*8.61223*8.6178*8.61179
01/18/2021 08:10:00*8.61223*8.6088*8.61237*8.6068
01/18/2021 08:15:00*8.6088*8.6074*8.61004*8.607
01/18/2021 08:20:00*8.6074*8.60785*8.609*8.6071
01/18/2021 08:25:00*8.60785*8.60893*8.61085*8.60655
01/18/2021 08:30:00*8.60893*8.60721*8.6107*8.60693
01/18/2021 08:35:00*8.60721*8.6023*8.6076*8.6007
01/18/2021 08:40:00*8.6023*8.60115*8.6027*8.59997
01/18/2021 08:45:00*8.60115*8.6063*8.60665*8.60095
01/18/2021 08:50:00*8.6063*8.59955*8.6063*8.59857
01/18/2021 08:55:00*8.59955*8.59971*8.60189*8.5972
01/18/2021 09:00:00*8.59971*8.59495*8.6004*8.59165
01/18/2021 09:05:00*8.59495*8.59628*8.60255*8.5931
01/18/2021 09:10:00*8.59628*8.59632*8.60094*8.59345
01/18/2021 09:15:00*8.59632*8.6118*8.612*8.596
01/18/2021 09:20:00*8.6118*8.61089*8.61199*8.60753
01/18/2021 09:25:00*8.61089*8.60564*8.61152*8.60564
01/18/2021 09:30:00*8.60564*8.60644*8.6096*8.60483
01/18/2021 09:35:00*8.60644*8.60803*8.61*8.60629
01/18/2021 09:40:00*8.60803*8.60059*8.60803*8.60015
01/18/2021 09:45:00*8.60059*8.60485*8.6053*8.59784
01/18/2021 09:50:00*8.60485*8.593*8.6049*8.5922
01/18/2021 09:55:00*8.593*8.5883*8.59345*8.58552
01/18/2021 10:00:00*8.5883*8.58896*8.5911*8.5871
01/18/2021 10:05:00*8.58896*8.5915*8.5918*8.58608
01/18/2021 10:10:00*8.5915*8.5883*8.5918*8.5881
01/18/2021 10:15:00*8.5883*8.58798*8.5898*8.58668
01/18/2021 10:20:00*8.58798*8.597*8.597*8.58561
01/18/2021 10:25:00*8.597*8.603*8.6035*8.597
01/18/2021 10:30:00*8.603*8.6045*8.61035*8.6005
01/18/2021 10:35:00*8.6045*8.59755*8.6089*8.59575
01/18/2021 10:40:00*8.59755*8.5976*8.59815*8.59335
01/18/2021 10:45:00*8.5976*8.59594*8.5991*8.59551
01/18/2021 10:50:00*8.59594*8.5977*8.5986*8.59489
01/18/2021 10:55:00*8.5977*8.5931*8.5981*8.5923
01/18/2021 11:00:00*8.5931*8.58938*8.5942*8.58681
01/18/2021 11:05:00*8.58938*8.5956*8.59622*8.58741
01/18/2021 11:10:00*8.5956*8.58949*8.5956*8.58644
01/18/2021 11:15:00*8.58949*8.5888*8.58996*8.58852
01/18/2021 11:20:00*8.5888*8.58773*8.58904*8.58471
01/18/2021 11:25:00*8.58773*8.59048*8.59118*8.58411
01/18/2021 11:30:00*8.59048*8.58975*8.59227*8.58692
01/18/2021 11:35:00*8.58975*8.59025*8.5908*8.58804
01/18/2021 11:40:00*8.59025*8.5895*8.5908*8.58889
01/18/2021 11:45:00*8.5895*8.58796*8.5908*8.58796
01/18/2021 11:50:00*8.58796*8.5902*8.5903*8.587
01/18/2021 11:55:00*8.5902*8.5886*8.5923*8.5874
01/18/2021 12:00:00*8.5886*8.5898*8.592*8.5886
01/18/2021 12:05:00*8.5898*8.58958*8.5901*8.58714
01/18/2021 12:10:00*8.58958*8.58909*8.5921*8.58879
01/18/2021 12:15:00*8.58909*8.59249*8.5925*8.58906
01/18/2021 12:20:00*8.59249*8.59152*8.59278*8.59149
01/18/2021 12:25:00*8.59152*8.59233*8.59233*8.5909
01/18/2021 12:30:00*8.59233*8.5952*8.59698*8.59226
01/18/2021 12:35:00*8.5952*8.59611*8.5962*8.59506
01/18/2021 12:40:00*8.59611*8.59668*8.5972*8.59584
01/18/2021 12:45:00*8.59668*8.59315*8.59668*8.59315
01/18/2021 12:50:00*8.59315*8.59186*8.5934*8.59143
01/18/2021 12:55:00*8.59186*8.59295*8.59305*8.58945
01/18/2021 13:00:00*8.59295*8.59247*8.5956*8.5917
01/18/2021 13:05:00*8.59247*8.5955*8.5963*8.59221
01/18/2021 13:10:00*8.5955*8.5959*8.5968*8.59343
01/18/2021 13:15:00*8.5959*8.59583*8.5966*8.5946
01/18/2021 13:20:00*8.59583*8.59685*8.59737*8.59546
01/18/2021 13:25:00*8.59685*8.59644*8.5973*8.59615
01/18/2021 13:30:00*8.59644*8.59629*8.5976*8.59627
01/18/2021 13:35:00*8.59629*8.597*8.5974*8.59598
01/18/2021 13:40:00*8.597*8.59661*8.5984*8.5961
01/18/2021 13:45:00*8.59661*8.59535*8.5968*8.59035
01/18/2021 13:50:00*8.59535*8.59401*8.59645*8.5917
01/18/2021 13:55:00*8.59401*8.59046*8.5942*8.58965
01/18/2021 14:00:00*8.59046*8.59339*8.59366*8.5899
01/18/2021 14:05:00*8.59339*8.58967*8.59386*8.58955
01/18/2021 14:10:00*8.58967*8.58881*8.5898*8.58865
01/18/2021 14:15:00*8.58881*8.58915*8.59032*8.58843
01/18/2021 14:20:00*8.58915*8.58946*8.58963*8.58715
01/18/2021 14:25:00*8.58946*8.58765*8.58963*8.58676
01/18/2021 14:30:00*8.58765*8.5877*8.58828*8.58705
01/18/2021 14:35:00*8.5877*8.58725*8.58868*8.58675
01/18/2021 14:40:00*8.58725*8.587*8.58857*8.58615
01/18/2021 14:45:00*8.587*8.59116*8.5915*8.5869
01/18/2021 14:50:00*8.59116*8.59138*8.59195*8.59034
01/18/2021 14:55:00*8.59138*8.59019*8.59193*8.58817
01/18/2021 15:00:00*8.59019*8.59075*8.5922*8.58941
01/18/2021 15:05:00*8.59075*8.5891*8.59075*8.58845
01/18/2021 15:10:00*8.5891*8.58985*8.59005*8.58835
01/18/2021 15:15:00*8.58985*8.5891*8.59085*8.5883
01/18/2021 15:20:00*8.5891*8.5907*8.59115*8.5879
01/18/2021 15:25:00*8.5907*8.5889*8.591*8.58675
01/18/2021 15:30:00*8.5889*8.5877*8.59*8.58665
01/18/2021 15:35:00*8.5877*8.58955*8.59055*8.5877
01/18/2021 15:40:00*8.58955*8.5887*8.5907*8.58805
01/18/2021 15:45:00*8.5887*8.58785*8.5913*8.5873
01/18/2021 15:50:00*8.58785*8.5881*8.59105*8.5869
01/18/2021 15:55:00*8.5881*8.5888*8.5908*8.5874
01/18/2021 16:00:00*8.5888*8.58915*8.5916*8.58775
01/18/2021 16:05:00*8.58915*8.58705*8.58915*8.58655
01/18/2021 16:10:00*8.58705*8.5878*8.5914*8.5853
01/18/2021 16:15:00*8.5878*8.5871*8.5878*8.58655
01/18/2021 16:20:00*8.5871*8.5874*8.5888*8.587
01/18/2021 16:25:00*8.5874*8.5879*8.58897*8.58716
01/18/2021 16:30:00*8.5879*8.5872*8.589*8.5869
01/18/2021 16:35:00*8.5872*8.5871*8.59073*8.5856
01/18/2021 16:40:00*8.5871*8.5863*8.5911*8.5856
01/18/2021 16:45:00*8.5863*8.5861*8.6002*8.5849
01/18/2021 16:50:00*8.5861*8.5893*8.59255*8.58507
01/18/2021 16:55:00*8.5893*8.59302*8.59366*8.58872
01/18/2021 17:00:00*8.59302*8.58819*8.59452*8.58819
