01/14/2021 17:05:00*8.45439*8.44865*8.45439*8.44584
01/14/2021 17:10:00*8.44865*8.45377*8.45377*8.44802
01/14/2021 17:15:00*8.45377*8.45697*8.45697*8.45377
01/14/2021 17:20:00*8.45697*8.4571*8.4571*8.45697
01/14/2021 17:25:00*8.4571*8.45632*8.45813*8.45632
01/14/2021 17:30:00*8.45632*8.45457*8.45632*8.45457
01/14/2021 17:35:00*8.45457*8.45544*8.45657*8.45457
01/14/2021 17:40:00*8.45544*8.4566*8.45672*8.45544
01/14/2021 17:45:00*8.4566*8.45734*8.45756*8.45525
01/14/2021 17:50:00*8.45734*8.45985*8.46025*8.45535
01/14/2021 17:55:00*8.45985*8.46007*8.46007*8.45957
01/14/2021 18:00:00*8.46007*8.46102*8.46102*8.45719
01/14/2021 18:05:00*8.46102*8.46027*8.4612*8.4563
01/14/2021 18:10:00*8.46027*8.46267*8.4629*8.4591
01/14/2021 18:15:00*8.46267*8.46257*8.46423*8.4589
01/14/2021 18:20:00*8.46257*8.46378*8.46445*8.45884
01/14/2021 18:25:00*8.46378*8.46251*8.46442*8.45829
01/14/2021 18:30:00*8.46251*8.46227*8.4636*8.46043
01/14/2021 18:35:00*8.46227*8.46235*8.46458*8.4607
01/14/2021 18:40:00*8.46235*8.46294*8.4642*8.4609
01/14/2021 18:45:00*8.46294*8.46242*8.46386*8.4595
01/14/2021 18:50:00*8.46242*8.4635*8.46394*8.46019
01/14/2021 18:55:00*8.4635*8.4657*8.4673*8.4629
01/14/2021 19:00:00*8.4657*8.4673*8.4676*8.4638
01/14/2021 19:05:00*8.4673*8.4641*8.4675*8.46394
01/14/2021 19:10:00*8.4641*8.4623*8.46575*8.4608
01/14/2021 19:15:00*8.4623*8.4599*8.4631*8.4599
01/14/2021 19:20:00*8.4599*8.4576*8.4624*8.4576
01/14/2021 19:25:00*8.4576*8.4619*8.4635*8.4559
01/14/2021 19:30:00*8.4619*8.4619*8.4625*8.4604
01/14/2021 19:35:00*8.4619*8.462*8.4631*8.4596
01/14/2021 19:40:00*8.462*8.46342*8.4645*8.4612
01/14/2021 19:45:00*8.46342*8.467*8.4684*8.4632
01/14/2021 19:50:00*8.467*8.462*8.4694*8.45781
01/14/2021 19:55:00*8.462*8.46497*8.4689*8.462
01/14/2021 20:00:00*8.46497*8.46803*8.4689*8.4642
01/14/2021 20:05:00*8.46803*8.47184*8.47266*8.4643
01/14/2021 20:10:00*8.47184*8.47299*8.474*8.4692
01/14/2021 20:15:00*8.47299*8.47416*8.47462*8.47141
01/14/2021 20:20:00*8.47416*8.46883*8.47416*8.46883
01/14/2021 20:25:00*8.46883*8.473*8.47337*8.46866
01/14/2021 20:30:00*8.473*8.4695*8.47349*8.4681
01/14/2021 20:35:00*8.4695*8.47082*8.4723*8.468
01/14/2021 20:40:00*8.47082*8.4717*8.4728*8.4708
01/14/2021 20:45:00*8.4717*8.47352*8.4744*8.4712
01/14/2021 20:50:00*8.47352*8.47336*8.47355*8.47154
01/14/2021 20:55:00*8.47336*8.4735*8.4742*8.4717
01/14/2021 21:00:00*8.4735*8.47393*8.4752*8.4732
01/14/2021 21:05:00*8.47393*8.47465*8.47465*8.47226
01/14/2021 21:10:00*8.47465*8.47557*8.47612*8.47435
01/14/2021 21:15:00*8.47557*8.47586*8.4764*8.47477
01/14/2021 21:20:00*8.47586*8.47922*8.48091*8.47582
01/14/2021 21:25:00*8.47922*8.47761*8.48001*8.47652
01/14/2021 21:30:00*8.47761*8.47772*8.4783*8.4766
01/14/2021 21:35:00*8.47772*8.47623*8.47783*8.47559
01/14/2021 21:40:00*8.47623*8.47574*8.47701*8.4752
01/14/2021 21:45:00*8.47574*8.47642*8.47714*8.47507
01/14/2021 21:50:00*8.47642*8.47642*8.47744*8.47603
01/14/2021 21:55:00*8.47642*8.47567*8.47662*8.4746
01/14/2021 22:00:00*8.47567*8.47386*8.47613*8.47378
01/14/2021 22:05:00*8.47386*8.46959*8.47525*8.46569
01/14/2021 22:10:00*8.46959*8.47038*8.47071*8.46799
01/14/2021 22:15:00*8.47038*8.47136*8.47279*8.46974
01/14/2021 22:20:00*8.47136*8.47024*8.47288*8.4692
01/14/2021 22:25:00*8.47024*8.47063*8.47097*8.4694
01/14/2021 22:30:00*8.47063*8.46959*8.47063*8.46904
01/14/2021 22:35:00*8.46959*8.47025*8.47155*8.46891
01/14/2021 22:40:00*8.47025*8.47222*8.47226*8.47003
01/14/2021 22:45:00*8.47222*8.47209*8.47277*8.4702
01/14/2021 22:50:00*8.47209*8.47348*8.4741*8.47038
01/14/2021 22:55:00*8.47348*8.47505*8.4759*8.47328
01/14/2021 23:00:00*8.47505*8.47603*8.47627*8.47379
01/14/2021 23:05:00*8.47603*8.48049*8.48087*8.47593
01/14/2021 23:10:00*8.48049*8.4815*8.48269*8.4789
01/14/2021 23:15:00*8.4815*8.49139*8.49139*8.4808
01/14/2021 23:20:00*8.49139*8.49033*8.49204*8.4862
01/14/2021 23:25:00*8.49033*8.48686*8.49039*8.48633
01/14/2021 23:30:00*8.48686*8.48324*8.49009*8.47581
01/14/2021 23:35:00*8.48324*8.4813*8.48683*8.4751
01/14/2021 23:40:00*8.4813*8.4797*8.4853*8.47721
01/14/2021 23:45:00*8.4797*8.4734*8.48682*8.4734
01/14/2021 23:50:00*8.4734*8.4838*8.4852*8.4734
01/14/2021 23:55:00*8.4838*8.4713*8.4893*8.4709
01/15/2021 00:00:00*8.4713*8.48081*8.48188*8.47092
01/15/2021 00:05:00*8.48081*8.48643*8.48872*8.4807
01/15/2021 00:10:00*8.48643*8.4843*8.48681*8.4759
01/15/2021 00:15:00*8.4843*8.4822*8.4873*8.47706
01/15/2021 00:20:00*8.4822*8.48406*8.48803*8.482
01/15/2021 00:25:00*8.48406*8.49108*8.4954*8.48384
01/15/2021 00:30:00*8.49108*8.49119*8.49391*8.49034
01/15/2021 00:35:00*8.49119*8.49219*8.4942*8.49061
01/15/2021 00:40:00*8.49219*8.4943*8.4943*8.4919
01/15/2021 00:45:00*8.4943*8.49315*8.4943*8.49261
01/15/2021 00:50:00*8.49315*8.49801*8.49804*8.49315
01/15/2021 00:55:00*8.49801*8.49882*8.50008*8.4958
01/15/2021 01:00:00*8.49882*8.49784*8.4994*8.4953
01/15/2021 01:05:00*8.49784*8.5001*8.5008*8.49784
01/15/2021 01:10:00*8.5001*8.4982*8.5003*8.4959
01/15/2021 01:15:00*8.4982*8.49797*8.4994*8.49671
01/15/2021 01:20:00*8.49797*8.49921*8.49962*8.49661
01/15/2021 01:25:00*8.49921*8.49989*8.50058*8.49921
01/15/2021 01:30:00*8.49989*8.49854*8.5011*8.4981
01/15/2021 01:35:00*8.49854*8.4986*8.5013*8.4981
01/15/2021 01:40:00*8.4986*8.5007*8.5011*8.49771
01/15/2021 01:45:00*8.5007*8.50008*8.5037*8.4999
01/15/2021 01:50:00*8.50008*8.50075*8.5031*8.50008
01/15/2021 01:55:00*8.50075*8.5041*8.5055*8.5001
01/15/2021 02:00:00*8.5041*8.5029*8.5057*8.5021
01/15/2021 02:05:00*8.5029*8.499*8.5037*8.49845
01/15/2021 02:10:00*8.499*8.50269*8.50278*8.49753
01/15/2021 02:15:00*8.50269*8.49675*8.50269*8.49606
01/15/2021 02:20:00*8.49675*8.4929*8.49699*8.49198
01/15/2021 02:25:00*8.4929*8.49181*8.4995*8.4915
01/15/2021 02:30:00*8.49181*8.49534*8.4987*8.49031
01/15/2021 02:35:00*8.49534*8.49521*8.4999*8.4932
01/15/2021 02:40:00*8.49521*8.4983*8.4996*8.49237
01/15/2021 02:45:00*8.4983*8.4984*8.5017*8.498
01/15/2021 02:50:00*8.4984*8.49907*8.50252*8.4973
01/15/2021 02:55:00*8.49907*8.50065*8.50208*8.49838
01/15/2021 03:00:00*8.50065*8.4997*8.5012*8.4947
01/15/2021 03:05:00*8.4997*8.50002*8.50066*8.487
01/15/2021 03:10:00*8.50002*8.50313*8.5074*8.49724
01/15/2021 03:15:00*8.50313*8.50091*8.5043*8.49911
01/15/2021 03:20:00*8.50091*8.49764*8.50169*8.49678
01/15/2021 03:25:00*8.49764*8.5023*8.5029*8.49598
01/15/2021 03:30:00*8.5023*8.50565*8.5098*8.5021
01/15/2021 03:35:00*8.50565*8.5081*8.51155*8.50485
01/15/2021 03:40:00*8.5081*8.507*8.5081*8.505
01/15/2021 03:45:00*8.507*8.5066*8.508*8.5055
01/15/2021 03:50:00*8.5066*8.5107*8.51365*8.5066
01/15/2021 03:55:00*8.5107*8.51088*8.5119*8.507
01/15/2021 04:00:00*8.51088*8.50987*8.51094*8.5044
01/15/2021 04:05:00*8.50987*8.4991*8.51045*8.499
01/15/2021 04:10:00*8.4991*8.4976*8.4999*8.4969
01/15/2021 04:15:00*8.4976*8.4979*8.50425*8.49541
01/15/2021 04:20:00*8.4979*8.50045*8.5008*8.4971
01/15/2021 04:25:00*8.50045*8.50255*8.5045*8.5004
01/15/2021 04:30:00*8.50255*8.50435*8.5044*8.50125
01/15/2021 04:35:00*8.50435*8.50125*8.50725*8.5011
01/15/2021 04:40:00*8.50125*8.501*8.5014*8.4963
01/15/2021 04:45:00*8.501*8.5026*8.50365*8.49925
01/15/2021 04:50:00*8.5026*8.5008*8.5048*8.49903
01/15/2021 04:55:00*8.5008*8.5019*8.503*8.5002
01/15/2021 05:00:00*8.5019*8.5006*8.5025*8.4998
01/15/2021 05:05:00*8.5006*8.50155*8.50355*8.4984
01/15/2021 05:10:00*8.50155*8.49825*8.5037*8.498
01/15/2021 05:15:00*8.49825*8.5017*8.50265*8.49555
01/15/2021 05:20:00*8.5017*8.49886*8.50309*8.49886
01/15/2021 05:25:00*8.49886*8.49926*8.5008*8.49845
01/15/2021 05:30:00*8.49926*8.49793*8.5*8.49793
01/15/2021 05:35:00*8.49793*8.4887*8.49794*8.48677
01/15/2021 05:40:00*8.4887*8.4883*8.48948*8.48501
01/15/2021 05:45:00*8.4883*8.4879*8.48852*8.48395
01/15/2021 05:50:00*8.4879*8.4968*8.4975*8.48765
01/15/2021 05:55:00*8.4968*8.50165*8.5021*8.49605
01/15/2021 06:00:00*8.50165*8.49565*8.5021*8.4956
01/15/2021 06:05:00*8.49565*8.4995*8.5022*8.4947
01/15/2021 06:10:00*8.4995*8.5044*8.5052*8.4995
01/15/2021 06:15:00*8.5044*8.49912*8.5064*8.4991
01/15/2021 06:20:00*8.49912*8.5004*8.5035*8.4982
01/15/2021 06:25:00*8.5004*8.5014*8.50195*8.50021
01/15/2021 06:30:00*8.5014*8.49875*8.5014*8.4981
01/15/2021 06:35:00*8.49875*8.50396*8.50408*8.49875
01/15/2021 06:40:00*8.50396*8.50619*8.5071*8.50396
01/15/2021 06:45:00*8.50619*8.5069*8.5069*8.5006
01/15/2021 06:50:00*8.5069*8.51215*8.51256*8.5063
01/15/2021 06:55:00*8.51215*8.5101*8.5135*8.50972
01/15/2021 07:00:00*8.5101*8.5106*8.5116*8.5066
01/15/2021 07:05:00*8.5106*8.51275*8.5136*8.5029
01/15/2021 07:10:00*8.51275*8.5139*8.5139*8.50812
01/15/2021 07:15:00*8.5139*8.51449*8.5223*8.5107
01/15/2021 07:20:00*8.51449*8.51434*8.51905*8.51262
01/15/2021 07:25:00*8.51434*8.51175*8.52091*8.5115
01/15/2021 07:30:00*8.51175*8.5105*8.5181*8.50923
01/15/2021 07:35:00*8.5105*8.5115*8.5167*8.50979
01/15/2021 07:40:00*8.5115*8.50908*8.514*8.50888
01/15/2021 07:45:00*8.50908*8.51441*8.51604*8.507
01/15/2021 07:50:00*8.51441*8.50995*8.51486*8.50805
01/15/2021 07:55:00*8.50995*8.5152*8.5155*8.5091
01/15/2021 08:00:00*8.5152*8.50787*8.5152*8.50667
01/15/2021 08:05:00*8.50787*8.5124*8.51747*8.50787
01/15/2021 08:10:00*8.5124*8.51229*8.5174*8.5118
01/15/2021 08:15:00*8.51229*8.50503*8.51291*8.50477
01/15/2021 08:20:00*8.50503*8.503*8.50699*8.503
01/15/2021 08:25:00*8.503*8.50604*8.50684*8.49899
01/15/2021 08:30:00*8.50604*8.5036*8.5062*8.5027
01/15/2021 08:35:00*8.5036*8.50505*8.5081*8.5011
01/15/2021 08:40:00*8.50505*8.49779*8.50575*8.4962
01/15/2021 08:45:00*8.49779*8.5006*8.50395*8.49764
01/15/2021 08:50:00*8.5006*8.50963*8.5123*8.50048
01/15/2021 08:55:00*8.50963*8.51935*8.5198*8.50963
01/15/2021 09:00:00*8.51935*8.5229*8.5229*8.51515
01/15/2021 09:05:00*8.5229*8.528*8.5339*8.5215
01/15/2021 09:10:00*8.528*8.5262*8.53205*8.52586
01/15/2021 09:15:00*8.5262*8.5217*8.52858*8.51915
01/15/2021 09:20:00*8.5217*8.51904*8.52596*8.5181
01/15/2021 09:25:00*8.51904*8.5131*8.51915*8.51067
01/15/2021 09:30:00*8.5131*8.52235*8.5234*8.5131
01/15/2021 09:35:00*8.52235*8.5155*8.5227*8.51442
01/15/2021 09:40:00*8.5155*8.51475*8.5187*8.51121
01/15/2021 09:45:00*8.51475*8.51095*8.51774*8.51075
01/15/2021 09:50:00*8.51095*8.5113*8.5129*8.5025
01/15/2021 09:55:00*8.5113*8.5211*8.5211*8.50925
01/15/2021 10:00:00*8.5211*8.5279*8.5358*8.52065
01/15/2021 10:05:00*8.5279*8.5358*8.5374*8.52065
01/15/2021 10:10:00*8.5358*8.56185*8.56285*8.5358
01/15/2021 10:15:00*8.56185*8.54968*8.56405*8.5476
01/15/2021 10:20:00*8.54968*8.5559*8.56075*8.5477
01/15/2021 10:25:00*8.5559*8.58029*8.5806*8.55456
01/15/2021 10:30:00*8.58029*8.5734*8.58083*8.56684
01/15/2021 10:35:00*8.5734*8.56913*8.57915*8.568
01/15/2021 10:40:00*8.56913*8.56223*8.56913*8.55956
01/15/2021 10:45:00*8.56223*8.5522*8.56351*8.55218
01/15/2021 10:50:00*8.5522*8.55288*8.5579*8.54581
01/15/2021 10:55:00*8.55288*8.55825*8.55955*8.5496
01/15/2021 11:00:00*8.55825*8.55197*8.5621*8.54905
01/15/2021 11:05:00*8.55197*8.5682*8.5695*8.55151
01/15/2021 11:10:00*8.5682*8.56437*8.57294*8.56431
01/15/2021 11:15:00*8.56437*8.56364*8.57102*8.56231
01/15/2021 11:20:00*8.56364*8.5593*8.56812*8.55685
01/15/2021 11:25:00*8.5593*8.5583*8.56289*8.55445
01/15/2021 11:30:00*8.5583*8.54561*8.5593*8.5429
01/15/2021 11:35:00*8.54561*8.5425*8.54585*8.54248
01/15/2021 11:40:00*8.5425*8.54445*8.54555*8.54124
01/15/2021 11:45:00*8.54445*8.543*8.54445*8.54108
01/15/2021 11:50:00*8.543*8.5411*8.54325*8.53685
01/15/2021 11:55:00*8.5411*8.5394*8.54385*8.5393
01/15/2021 12:00:00*8.5394*8.5358*8.5405*8.5328
01/15/2021 12:05:00*8.5358*8.5296*8.54*8.5291
01/15/2021 12:10:00*8.5296*8.5359*8.5381*8.5285
01/15/2021 12:15:00*8.5359*8.5453*8.54595*8.5344
01/15/2021 12:20:00*8.5453*8.5411*8.5456*8.536
01/15/2021 12:25:00*8.5411*8.5386*8.5436*8.53645
01/15/2021 12:30:00*8.5386*8.54245*8.54304*8.5386
01/15/2021 12:35:00*8.54245*8.5435*8.5451*8.5408
01/15/2021 12:40:00*8.5435*8.5461*8.5471*8.5434
01/15/2021 12:45:00*8.5461*8.54473*8.5463*8.54381
01/15/2021 12:50:00*8.54473*8.5447*8.54508*8.54199
01/15/2021 12:55:00*8.5447*8.546*8.5492*8.5444
01/15/2021 13:00:00*8.546*8.54205*8.54777*8.54008
01/15/2021 13:05:00*8.54205*8.549*8.55*8.54165
01/15/2021 13:10:00*8.549*8.5518*8.5532*8.5489
01/15/2021 13:15:00*8.5518*8.5506*8.5528*8.5491
01/15/2021 13:20:00*8.5506*8.5467*8.5515*8.5459
01/15/2021 13:25:00*8.5467*8.5482*8.5502*8.546
01/15/2021 13:30:00*8.5482*8.5525*8.5527*8.5473
01/15/2021 13:35:00*8.5525*8.55605*8.55655*8.5518
01/15/2021 13:40:00*8.55605*8.5566*8.5594*8.555
01/15/2021 13:45:00*8.5566*8.556*8.5577*8.5545
01/15/2021 13:50:00*8.556*8.559*8.5594*8.5548
01/15/2021 13:55:00*8.559*8.557*8.5596*8.5562
01/15/2021 14:00:00*8.557*8.556*8.5577*8.55545
01/15/2021 14:05:00*8.556*8.556*8.5579*8.5546
01/15/2021 14:10:00*8.556*8.5564*8.55735*8.55364
01/15/2021 14:15:00*8.5564*8.5546*8.55735*8.5543
01/15/2021 14:20:00*8.5546*8.5548*8.5558*8.5536
01/15/2021 14:25:00*8.5548*8.5557*8.5561*8.553
01/15/2021 14:30:00*8.5557*8.5551*8.5566*8.5546
01/15/2021 14:35:00*8.5551*8.5561*8.5563*8.5539
01/15/2021 14:40:00*8.5561*8.5572*8.5579*8.5548
01/15/2021 14:45:00*8.5572*8.55475*8.5584*8.5546
01/15/2021 14:50:00*8.55475*8.5523*8.5567*8.5521
01/15/2021 14:55:00*8.5523*8.5534*8.5543*8.5522
01/15/2021 15:00:00*8.5534*8.5588*8.5588*8.5528
01/15/2021 15:05:00*8.5588*8.5547*8.563*8.5524
01/15/2021 15:10:00*8.5547*8.5577*8.5591*8.5547
01/15/2021 15:15:00*8.5577*8.5556*8.5579*8.5543
01/15/2021 15:20:00*8.5556*8.55495*8.5558*8.5548
01/15/2021 15:25:00*8.55495*8.5555*8.5573*8.5545
01/15/2021 15:30:00*8.5555*8.5561*8.5568*8.5547
01/15/2021 15:35:00*8.5561*8.5601*8.5605*8.5556
01/15/2021 15:40:00*8.5601*8.5583*8.5604*8.5556
01/15/2021 15:45:00*8.5583*8.56145*8.5626*8.5573
01/15/2021 15:50:00*8.56145*8.5635*8.5642*8.5556
01/15/2021 15:55:00*8.5635*8.5657*8.5696*8.562
01/15/2021 16:00:00*8.5657*8.56615*8.5689*8.5627
01/15/2021 16:05:00*8.56615*8.5682*8.57111*8.5653
01/15/2021 16:10:00*8.5682*8.5646*8.5691*8.5627
01/15/2021 16:15:00*8.5646*8.566*8.5667*8.56421
01/15/2021 16:20:00*8.566*8.5668*8.567*8.5658
01/15/2021 16:25:00*8.5668*8.5669*8.5671*8.5661
01/15/2021 16:30:00*8.5669*8.5671*8.5677*8.5664
01/15/2021 16:35:00*8.5671*8.5677*8.568*8.5671
01/15/2021 16:40:00*8.5677*8.567*8.568*8.5664
01/15/2021 16:45:00*8.567*8.56765*8.56765*8.5655
01/15/2021 16:50:00*8.56765*8.5686*8.5688*8.56745
01/15/2021 16:55:00*8.5686*8.5667*8.5691*8.5653
01/15/2021 17:00:00*8.5667*8.55411*8.5681*8.55308
