01/13/2021 17:05:00*8.4622*8.4575*8.4622*8.44557
01/13/2021 17:10:00*8.4575*8.45526*8.4575*8.45334
01/13/2021 17:15:00*8.45526*8.45889*8.46361*8.4549
01/13/2021 17:20:00*8.45889*8.46131*8.46377*8.45889
01/13/2021 17:25:00*8.46131*8.46537*8.46713*8.46041
01/13/2021 17:30:00*8.46537*8.45557*8.46726*8.45316
01/13/2021 17:35:00*8.45557*8.46326*8.46355*8.455
01/13/2021 17:40:00*8.46326*8.46317*8.46341*8.46207
01/13/2021 17:45:00*8.46317*8.46293*8.46492*8.4621
01/13/2021 17:50:00*8.46293*8.46246*8.46341*8.46179
01/13/2021 17:55:00*8.46246*8.45767*8.46369*8.45767
01/13/2021 18:00:00*8.45767*8.46221*8.46303*8.45767
01/13/2021 18:05:00*8.46221*8.46059*8.46394*8.4567
01/13/2021 18:10:00*8.46059*8.46362*8.46522*8.45756
01/13/2021 18:15:00*8.46362*8.45593*8.46472*8.45448
01/13/2021 18:20:00*8.45593*8.4589*8.45922*8.4531
01/13/2021 18:25:00*8.4589*8.46262*8.46316*8.4589
01/13/2021 18:30:00*8.46262*8.46051*8.46528*8.46012
01/13/2021 18:35:00*8.46051*8.46305*8.4644*8.46051
01/13/2021 18:40:00*8.46305*8.4636*8.46384*8.46025
01/13/2021 18:45:00*8.4636*8.46446*8.46446*8.46267
01/13/2021 18:50:00*8.46446*8.46274*8.46463*8.46107
01/13/2021 18:55:00*8.46274*8.46186*8.46332*8.45985
01/13/2021 19:00:00*8.46186*8.46144*8.46323*8.46068
01/13/2021 19:05:00*8.46144*8.4616*8.4644*8.4595
01/13/2021 19:10:00*8.4616*8.46097*8.46276*8.4608
01/13/2021 19:15:00*8.46097*8.4556*8.4644*8.45271
01/13/2021 19:20:00*8.4556*8.4533*8.4612*8.45316
01/13/2021 19:25:00*8.4533*8.45488*8.4578*8.45174
01/13/2021 19:30:00*8.45488*8.45631*8.45961*8.4542
01/13/2021 19:35:00*8.45631*8.456*8.45893*8.4536
01/13/2021 19:40:00*8.456*8.45804*8.45894*8.4545
01/13/2021 19:45:00*8.45804*8.4552*8.46052*8.4547
01/13/2021 19:50:00*8.4552*8.4568*8.45873*8.4548
01/13/2021 19:55:00*8.4568*8.45636*8.46217*8.4554
01/13/2021 20:00:00*8.45636*8.46234*8.46279*8.45601
01/13/2021 20:05:00*8.46234*8.45555*8.46258*8.4534
01/13/2021 20:10:00*8.45555*8.45535*8.4575*8.45388
01/13/2021 20:15:00*8.45535*8.45454*8.45557*8.45394
01/13/2021 20:20:00*8.45454*8.4488*8.45591*8.4484
01/13/2021 20:25:00*8.4488*8.45*8.4518*8.4483
01/13/2021 20:30:00*8.45*8.4522*8.453*8.45
01/13/2021 20:35:00*8.4522*8.4534*8.4535*8.45043
01/13/2021 20:40:00*8.4534*8.4535*8.4544*8.45216
01/13/2021 20:45:00*8.4535*8.4535*8.4541*8.45193
01/13/2021 20:50:00*8.4535*8.4539*8.4539*8.45199
01/13/2021 20:55:00*8.4539*8.4527*8.4543*8.45203
01/13/2021 21:00:00*8.4527*8.4544*8.4547*8.45176
01/13/2021 21:05:00*8.4544*8.4557*8.456*8.45315
01/13/2021 21:10:00*8.4557*8.4558*8.4572*8.4535
01/13/2021 21:15:00*8.4558*8.451*8.4558*8.451
01/13/2021 21:20:00*8.451*8.4462*8.451*8.44479
01/13/2021 21:25:00*8.4462*8.457*8.4587*8.4457
01/13/2021 21:30:00*8.457*8.4636*8.46383*8.45573
01/13/2021 21:35:00*8.4636*8.4775*8.47985*8.46274
01/13/2021 21:40:00*8.4775*8.47039*8.4789*8.46972
01/13/2021 21:45:00*8.47039*8.46276*8.4725*8.46276
01/13/2021 21:50:00*8.46276*8.46282*8.4727*8.46238
01/13/2021 21:55:00*8.46282*8.4621*8.46418*8.46182
01/13/2021 22:00:00*8.4621*8.46452*8.4658*8.4614
01/13/2021 22:05:00*8.46452*8.4661*8.4667*8.46349
01/13/2021 22:10:00*8.4661*8.46721*8.4676*8.46197
01/13/2021 22:15:00*8.46721*8.46701*8.4676*8.46469
01/13/2021 22:20:00*8.46701*8.46585*8.4675*8.46526
01/13/2021 22:25:00*8.46585*8.4671*8.469*8.46551
01/13/2021 22:30:00*8.4671*8.4721*8.4728*8.4665
01/13/2021 22:35:00*8.4721*8.4726*8.4738*8.4693
01/13/2021 22:40:00*8.4726*8.4674*8.4732*8.4674
01/13/2021 22:45:00*8.4674*8.467*8.4681*8.4658
01/13/2021 22:50:00*8.467*8.4674*8.4691*8.4664
01/13/2021 22:55:00*8.4674*8.46712*8.4679*8.4669
01/13/2021 23:00:00*8.46712*8.468*8.4684*8.4659
01/13/2021 23:05:00*8.468*8.46823*8.4693*8.4678
01/13/2021 23:10:00*8.46823*8.4664*8.4694*8.4634
01/13/2021 23:15:00*8.4664*8.4664*8.4666*8.4646
01/13/2021 23:20:00*8.4664*8.4676*8.4676*8.465
01/13/2021 23:25:00*8.4676*8.4663*8.4677*8.4651
01/13/2021 23:30:00*8.4663*8.4654*8.4666*8.465
01/13/2021 23:35:00*8.4654*8.4666*8.4672*8.4645
01/13/2021 23:40:00*8.4666*8.4663*8.4674*8.4661
01/13/2021 23:45:00*8.4663*8.4647*8.4665*8.4639
01/13/2021 23:50:00*8.4647*8.4638*8.4651*8.4634
01/13/2021 23:55:00*8.4638*8.4634*8.4638*8.4627
01/14/2021 00:00:00*8.4634*8.4605*8.4636*8.4599
01/14/2021 00:05:00*8.4605*8.4624*8.4634*8.4602
01/14/2021 00:10:00*8.4624*8.4621*8.4629*8.4618
01/14/2021 00:15:00*8.4621*8.4631*8.4631*8.4617
01/14/2021 00:20:00*8.4631*8.4627*8.4642*8.46203
01/14/2021 00:25:00*8.4627*8.4664*8.4705*8.4622
01/14/2021 00:30:00*8.4664*8.4655*8.4672*8.46317
01/14/2021 00:35:00*8.4655*8.4658*8.4679*8.46374
01/14/2021 00:40:00*8.4658*8.46313*8.468*8.4623
01/14/2021 00:45:00*8.46313*8.4633*8.465*8.4617
01/14/2021 00:50:00*8.4633*8.4611*8.4651*8.4593
01/14/2021 00:55:00*8.4611*8.46115*8.4625*8.45975
01/14/2021 01:00:00*8.46115*8.4578*8.4619*8.4578
01/14/2021 01:05:00*8.4578*8.462*8.4636*8.4578
01/14/2021 01:10:00*8.462*8.462*8.4629*8.4612
01/14/2021 01:15:00*8.462*8.4594*8.462*8.45892
01/14/2021 01:20:00*8.4594*8.4606*8.46133*8.45882
01/14/2021 01:25:00*8.4606*8.4623*8.4625*8.45991
01/14/2021 01:30:00*8.4623*8.461*8.4623*8.4601
01/14/2021 01:35:00*8.461*8.462*8.4623*8.46
01/14/2021 01:40:00*8.462*8.4612*8.4627*8.4591
01/14/2021 01:45:00*8.4612*8.461*8.4612*8.4598
01/14/2021 01:50:00*8.461*8.46233*8.4629*8.4599
01/14/2021 01:55:00*8.46233*8.4625*8.4628*8.4602
01/14/2021 02:00:00*8.4625*8.4643*8.4647*8.4619
01/14/2021 02:05:00*8.4643*8.474*8.474*8.4643
01/14/2021 02:10:00*8.474*8.4793*8.48191*8.47333
01/14/2021 02:15:00*8.4793*8.47283*8.47985*8.47195
01/14/2021 02:20:00*8.47283*8.47112*8.47409*8.46843
01/14/2021 02:25:00*8.47112*8.46707*8.47236*8.46668
01/14/2021 02:30:00*8.46707*8.46517*8.4681*8.46437
01/14/2021 02:35:00*8.46517*8.46563*8.46867*8.46413
01/14/2021 02:40:00*8.46563*8.46778*8.46853*8.4637
01/14/2021 02:45:00*8.46778*8.46973*8.47123*8.46778
01/14/2021 02:50:00*8.46973*8.4751*8.4752*8.46895
01/14/2021 02:55:00*8.4751*8.4788*8.483*8.4749
01/14/2021 03:00:00*8.4788*8.47663*8.4791*8.4711
01/14/2021 03:05:00*8.47663*8.47485*8.479*8.4727
01/14/2021 03:10:00*8.47485*8.45995*8.4752*8.45965
01/14/2021 03:15:00*8.45995*8.46375*8.46375*8.4562
01/14/2021 03:20:00*8.46375*8.4552*8.4643*8.45115
01/14/2021 03:25:00*8.4552*8.45895*8.46085*8.4525
01/14/2021 03:30:00*8.45895*8.4657*8.4657*8.45785
01/14/2021 03:35:00*8.4657*8.46785*8.4744*8.46525
01/14/2021 03:40:00*8.46785*8.46945*8.4747*8.46465
01/14/2021 03:45:00*8.46945*8.4607*8.46985*8.4571
01/14/2021 03:50:00*8.4607*8.46194*8.46523*8.45833
01/14/2021 03:55:00*8.46194*8.4598*8.46259*8.45559
01/14/2021 04:00:00*8.4598*8.45855*8.4617*8.4554
01/14/2021 04:05:00*8.45855*8.4586*8.4638*8.4579
01/14/2021 04:10:00*8.4586*8.4676*8.4692*8.45795
01/14/2021 04:15:00*8.4676*8.4695*8.4696*8.4655
01/14/2021 04:20:00*8.4695*8.47289*8.47473*8.46834
01/14/2021 04:25:00*8.47289*8.46982*8.47289*8.46785
01/14/2021 04:30:00*8.46982*8.4786*8.47983*8.46797
01/14/2021 04:35:00*8.4786*8.46712*8.48095*8.4664
01/14/2021 04:40:00*8.46712*8.46364*8.4737*8.463
01/14/2021 04:45:00*8.46364*8.46504*8.4664*8.4604
01/14/2021 04:50:00*8.46504*8.4632*8.46601*8.46265
01/14/2021 04:55:00*8.4632*8.4598*8.4632*8.45822
01/14/2021 05:00:00*8.4598*8.4567*8.4598*8.456
01/14/2021 05:05:00*8.4567*8.46515*8.4659*8.4559
01/14/2021 05:10:00*8.46515*8.45697*8.46545*8.45696
01/14/2021 05:15:00*8.45697*8.458*8.45805*8.45527
01/14/2021 05:20:00*8.458*8.4611*8.4611*8.4566
01/14/2021 05:25:00*8.4611*8.4709*8.471*8.46095
01/14/2021 05:30:00*8.4709*8.471*8.4758*8.46944
01/14/2021 05:35:00*8.471*8.4717*8.4729*8.46785
01/14/2021 05:40:00*8.4717*8.4731*8.4772*8.46925
01/14/2021 05:45:00*8.4731*8.467*8.4734*8.465
01/14/2021 05:50:00*8.467*8.4698*8.475*8.466
01/14/2021 05:55:00*8.4698*8.4712*8.4763*8.4698
01/14/2021 06:00:00*8.4712*8.4711*8.4742*8.47042
01/14/2021 06:05:00*8.4711*8.4695*8.4739*8.4683
01/14/2021 06:10:00*8.4695*8.4707*8.47161*8.46793
01/14/2021 06:15:00*8.4707*8.47011*8.4743*8.46973
01/14/2021 06:20:00*8.47011*8.47382*8.47434*8.46972
01/14/2021 06:25:00*8.47382*8.46846*8.47386*8.46829
01/14/2021 06:30:00*8.46846*8.4813*8.4814*8.46822
01/14/2021 06:35:00*8.4813*8.4848*8.488*8.4804
01/14/2021 06:40:00*8.4848*8.48485*8.48551*8.4821
01/14/2021 06:45:00*8.48485*8.48466*8.48752*8.48375
01/14/2021 06:50:00*8.48466*8.48973*8.4898*8.48401
01/14/2021 06:55:00*8.48973*8.4918*8.4922*8.48553
01/14/2021 07:00:00*8.4918*8.48285*8.4925*8.48065
01/14/2021 07:05:00*8.48285*8.48128*8.48355*8.4757
01/14/2021 07:10:00*8.48128*8.47911*8.4814*8.47564
01/14/2021 07:15:00*8.47911*8.4798*8.4804*8.4774
01/14/2021 07:20:00*8.4798*8.4807*8.4845*8.4782
01/14/2021 07:25:00*8.4807*8.48245*8.4828*8.4791
01/14/2021 07:30:00*8.48245*8.4827*8.4854*8.4811
01/14/2021 07:35:00*8.4827*8.4858*8.4871*8.4795
01/14/2021 07:40:00*8.4858*8.4825*8.4868*8.4822
01/14/2021 07:45:00*8.4825*8.4843*8.4856*8.4817
01/14/2021 07:50:00*8.4843*8.4819*8.4851*8.4796
01/14/2021 07:55:00*8.4819*8.4852*8.4852*8.4808
01/14/2021 08:00:00*8.4852*8.4919*8.4957*8.48125
01/14/2021 08:05:00*8.4919*8.5066*8.5072*8.4898
01/14/2021 08:10:00*8.5066*8.50157*8.5072*8.49928
01/14/2021 08:15:00*8.50157*8.50311*8.5033*8.49753
01/14/2021 08:20:00*8.50311*8.50196*8.5074*8.50166
01/14/2021 08:25:00*8.50196*8.50453*8.5084*8.50195
01/14/2021 08:30:00*8.50453*8.50895*8.51389*8.50441
01/14/2021 08:35:00*8.50895*8.5048*8.50895*8.5044
01/14/2021 08:40:00*8.5048*8.5023*8.5067*8.50019
01/14/2021 08:45:00*8.5023*8.50465*8.51005*8.50165
01/14/2021 08:50:00*8.50465*8.5057*8.5081*8.5007
01/14/2021 08:55:00*8.5057*8.51233*8.5147*8.5057
01/14/2021 09:00:00*8.51233*8.5198*8.5206*8.5101
01/14/2021 09:05:00*8.5198*8.51385*8.52355*8.51375
01/14/2021 09:10:00*8.51385*8.51215*8.5157*8.5068
01/14/2021 09:15:00*8.51215*8.50937*8.51675*8.50905
01/14/2021 09:20:00*8.50937*8.51006*8.51221*8.50749
01/14/2021 09:25:00*8.51006*8.50679*8.51299*8.50525
01/14/2021 09:30:00*8.50679*8.50385*8.50707*8.49826
01/14/2021 09:35:00*8.50385*8.50445*8.506*8.50005
01/14/2021 09:40:00*8.50445*8.4999*8.5046*8.49713
01/14/2021 09:45:00*8.4999*8.50595*8.5072*8.49895
01/14/2021 09:50:00*8.50595*8.50495*8.5161*8.50314
01/14/2021 09:55:00*8.50495*8.50309*8.50965*8.50226
01/14/2021 10:00:00*8.50309*8.5057*8.50811*8.50309
01/14/2021 10:05:00*8.5057*8.50093*8.5117*8.5002
01/14/2021 10:10:00*8.50093*8.50703*8.5103*8.49956
01/14/2021 10:15:00*8.50703*8.50011*8.5089*8.50011
01/14/2021 10:20:00*8.50011*8.49568*8.50413*8.49546
01/14/2021 10:25:00*8.49568*8.49615*8.5022*8.49371
01/14/2021 10:30:00*8.49615*8.4958*8.49905*8.4958
01/14/2021 10:35:00*8.4958*8.4884*8.4985*8.4877
01/14/2021 10:40:00*8.4884*8.48876*8.4961*8.48611
01/14/2021 10:45:00*8.48876*8.4869*8.4934*8.4866
01/14/2021 10:50:00*8.4869*8.4854*8.4879*8.48395
01/14/2021 10:55:00*8.4854*8.48073*8.4892*8.47919
01/14/2021 11:00:00*8.48073*8.4753*8.4875*8.47435
01/14/2021 11:05:00*8.4753*8.48325*8.48495*8.4737
01/14/2021 11:10:00*8.48325*8.481*8.4848*8.47765
01/14/2021 11:15:00*8.481*8.4762*8.4853*8.47365
01/14/2021 11:20:00*8.4762*8.4706*8.4771*8.4701
01/14/2021 11:25:00*8.4706*8.4665*8.4717*8.4663
01/14/2021 11:30:00*8.4665*8.46097*8.4669*8.46081
01/14/2021 11:35:00*8.46097*8.4656*8.46706*8.46093
01/14/2021 11:40:00*8.4656*8.47125*8.4718*8.46487
01/14/2021 11:45:00*8.47125*8.46832*8.4717*8.46685
01/14/2021 11:50:00*8.46832*8.4593*8.46842*8.4585
01/14/2021 11:55:00*8.4593*8.46027*8.4649*8.4557
01/14/2021 12:00:00*8.46027*8.46035*8.46198*8.45822
01/14/2021 12:05:00*8.46035*8.45711*8.46035*8.4542
01/14/2021 12:10:00*8.45711*8.45982*8.4611*8.45695
01/14/2021 12:15:00*8.45982*8.46065*8.4626*8.45871
01/14/2021 12:20:00*8.46065*8.4607*8.46145*8.459
01/14/2021 12:25:00*8.4607*8.4602*8.4636*8.46
01/14/2021 12:30:00*8.4602*8.4578*8.4621*8.4576
01/14/2021 12:35:00*8.4578*8.4566*8.459*8.4557
01/14/2021 12:40:00*8.4566*8.4569*8.4573*8.4554
01/14/2021 12:45:00*8.4569*8.45355*8.45784*8.4527
01/14/2021 12:50:00*8.45355*8.4527*8.45609*8.4522
01/14/2021 12:55:00*8.4527*8.43706*8.4528*8.43574
01/14/2021 13:00:00*8.43706*8.449*8.45075*8.43464
01/14/2021 13:05:00*8.449*8.4471*8.45185*8.44597
01/14/2021 13:10:00*8.4471*8.4489*8.45065*8.4471
01/14/2021 13:15:00*8.4489*8.457*8.4572*8.4486
01/14/2021 13:20:00*8.457*8.4565*8.4616*8.4556
01/14/2021 13:25:00*8.4565*8.4548*8.4628*8.44211
01/14/2021 13:30:00*8.4548*8.4607*8.4616*8.4541
01/14/2021 13:35:00*8.4607*8.4585*8.4624*8.4579
01/14/2021 13:40:00*8.4585*8.4569*8.4597*8.4559
01/14/2021 13:45:00*8.4569*8.4573*8.4585*8.4552
01/14/2021 13:50:00*8.4573*8.4571*8.458*8.4557
01/14/2021 13:55:00*8.4571*8.4595*8.46*8.4564
01/14/2021 14:00:00*8.4595*8.4626*8.4634*8.4591
01/14/2021 14:05:00*8.4626*8.4602*8.4652*8.4598
01/14/2021 14:10:00*8.4602*8.4608*8.4635*8.4601
01/14/2021 14:15:00*8.4608*8.4626*8.4638*8.4602
01/14/2021 14:20:00*8.4626*8.4626*8.4636*8.461
01/14/2021 14:25:00*8.4626*8.4646*8.4651*8.4626
01/14/2021 14:30:00*8.4646*8.46195*8.4666*8.4615
01/14/2021 14:35:00*8.46195*8.4596*8.463*8.4589
01/14/2021 14:40:00*8.4596*8.4599*8.4599*8.4584
01/14/2021 14:45:00*8.4599*8.461*8.461*8.4594
01/14/2021 14:50:00*8.461*8.4625*8.4642*8.4609
01/14/2021 14:55:00*8.4625*8.4639*8.4658*8.46175
01/14/2021 15:00:00*8.4639*8.4636*8.4657*8.46265
01/14/2021 15:05:00*8.4636*8.4605*8.4639*8.4595
01/14/2021 15:10:00*8.4605*8.4612*8.4625*8.4589
01/14/2021 15:15:00*8.4612*8.4636*8.4642*8.4612
01/14/2021 15:20:00*8.4636*8.47*8.47*8.4628
01/14/2021 15:25:00*8.47*8.462*8.4713*8.45515
01/14/2021 15:30:00*8.462*8.4634*8.4669*8.462
01/14/2021 15:35:00*8.4634*8.4579*8.4634*8.4566
01/14/2021 15:40:00*8.4579*8.462*8.46435*8.4565
01/14/2021 15:45:00*8.462*8.4541*8.462*8.45385
01/14/2021 15:50:00*8.4541*8.4564*8.4566*8.452
01/14/2021 15:55:00*8.4564*8.458*8.4582*8.45451
01/14/2021 16:00:00*8.458*8.4574*8.46*8.4561
01/14/2021 16:05:00*8.4574*8.4591*8.4592*8.4562
01/14/2021 16:10:00*8.4591*8.4559*8.4593*8.4557
01/14/2021 16:15:00*8.4559*8.45715*8.45719*8.45561
01/14/2021 16:20:00*8.45715*8.4572*8.45823*8.4569
01/14/2021 16:25:00*8.4572*8.4579*8.4596*8.4547
01/14/2021 16:30:00*8.4579*8.4558*8.4591*8.454
01/14/2021 16:35:00*8.4558*8.4564*8.4596*8.45479
01/14/2021 16:40:00*8.4564*8.4622*8.4636*8.4562
01/14/2021 16:45:00*8.4622*8.4623*8.4632*8.4566
01/14/2021 16:50:00*8.4623*8.4608*8.463*8.45875
01/14/2021 16:55:00*8.4608*8.4606*8.4621*8.45713
01/14/2021 17:00:00*8.4606*8.45439*8.4606*8.45283
