01/12/2021 17:05:00*8.4453*8.4463*8.4463*8.44156
01/12/2021 17:10:00*8.4463*8.4438*8.4463*8.44223
01/12/2021 17:15:00*8.4438*8.45017*8.45017*8.44238
01/12/2021 17:20:00*8.45017*8.44665*8.45098*8.44262
01/12/2021 17:25:00*8.44665*8.44679*8.44679*8.44665
01/12/2021 17:30:00*8.44679*8.44879*8.44897*8.44672
01/12/2021 17:35:00*8.44879*8.44987*8.45187*8.44851
01/12/2021 17:40:00*8.44987*8.4504*8.45259*8.44968
01/12/2021 17:45:00*8.4504*8.45097*8.45228*8.4504
01/12/2021 17:50:00*8.45097*8.45007*8.45161*8.45007
01/12/2021 17:55:00*8.45007*8.44812*8.45007*8.44683
01/12/2021 18:00:00*8.44812*8.44851*8.44855*8.44796
01/12/2021 18:05:00*8.44851*8.44502*8.44851*8.4423
01/12/2021 18:10:00*8.44502*8.44672*8.44672*8.44394
01/12/2021 18:15:00*8.44672*8.4463*8.44842*8.44539
01/12/2021 18:20:00*8.4463*8.44702*8.44925*8.44476
01/12/2021 18:25:00*8.44702*8.4472*8.44866*8.446
01/12/2021 18:30:00*8.4472*8.44705*8.4472*8.44573
01/12/2021 18:35:00*8.44705*8.44792*8.45025*8.44686
01/12/2021 18:40:00*8.44792*8.44717*8.44792*8.44673
01/12/2021 18:45:00*8.44717*8.44674*8.44745*8.44523
01/12/2021 18:50:00*8.44674*8.4453*8.44735*8.4453
01/12/2021 18:55:00*8.4453*8.44545*8.44545*8.44433
01/12/2021 19:00:00*8.44545*8.44392*8.44559*8.44382
01/12/2021 19:05:00*8.44392*8.43952*8.44469*8.43488
01/12/2021 19:10:00*8.43952*8.44023*8.44174*8.43895
01/12/2021 19:15:00*8.44023*8.4379*8.44201*8.4379
01/12/2021 19:20:00*8.4379*8.43642*8.43877*8.43434
01/12/2021 19:25:00*8.43642*8.4382*8.4398*8.43642
01/12/2021 19:30:00*8.4382*8.44013*8.44129*8.43697
01/12/2021 19:35:00*8.44013*8.44088*8.44292*8.44009
01/12/2021 19:40:00*8.44088*8.44132*8.44228*8.43848
01/12/2021 19:45:00*8.44132*8.44144*8.44261*8.4404
01/12/2021 19:50:00*8.44144*8.43932*8.44207*8.43815
01/12/2021 19:55:00*8.43932*8.44319*8.4471*8.43932
01/12/2021 20:00:00*8.44319*8.4456*8.4458*8.4427
01/12/2021 20:05:00*8.4456*8.445*8.4464*8.44458
01/12/2021 20:10:00*8.445*8.4445*8.4462*8.44303
01/12/2021 20:15:00*8.4445*8.44379*8.4448*8.44293
01/12/2021 20:20:00*8.44379*8.4485*8.4485*8.44259
01/12/2021 20:25:00*8.4485*8.4462*8.449*8.44516
01/12/2021 20:30:00*8.4462*8.43959*8.4462*8.43959
01/12/2021 20:35:00*8.43959*8.43367*8.4402*8.43208
01/12/2021 20:40:00*8.43367*8.4338*8.4354*8.4324
01/12/2021 20:45:00*8.4338*8.43437*8.43553*8.43335
01/12/2021 20:50:00*8.43437*8.43579*8.43693*8.43372
01/12/2021 20:55:00*8.43579*8.43583*8.43648*8.43299
01/12/2021 21:00:00*8.43583*8.43545*8.43646*8.43335
01/12/2021 21:05:00*8.43545*8.43528*8.4366*8.4318
01/12/2021 21:10:00*8.43528*8.43637*8.43722*8.4343
01/12/2021 21:15:00*8.43637*8.43243*8.43749*8.43243
01/12/2021 21:20:00*8.43243*8.43096*8.43348*8.43
01/12/2021 21:25:00*8.43096*8.43073*8.43244*8.43027
01/12/2021 21:30:00*8.43073*8.43144*8.43328*8.43073
01/12/2021 21:35:00*8.43144*8.43123*8.43272*8.43056
01/12/2021 21:40:00*8.43123*8.42779*8.4323*8.4254
01/12/2021 21:45:00*8.42779*8.42751*8.4333*8.4261
01/12/2021 21:50:00*8.42751*8.4279*8.4345*8.4261
01/12/2021 21:55:00*8.4279*8.4284*8.4354*8.427
01/12/2021 22:00:00*8.4284*8.43246*8.4366*8.42828
01/12/2021 22:05:00*8.43246*8.43259*8.4341*8.42877
01/12/2021 22:10:00*8.43259*8.4332*8.4356*8.43179
01/12/2021 22:15:00*8.4332*8.428*8.4346*8.426
01/12/2021 22:20:00*8.428*8.4294*8.4306*8.4269
01/12/2021 22:25:00*8.4294*8.4269*8.4309*8.42362
01/12/2021 22:30:00*8.4269*8.4152*8.428*8.4152
01/12/2021 22:35:00*8.4152*8.41772*8.41906*8.4152
01/12/2021 22:40:00*8.41772*8.4175*8.4181*8.41653
01/12/2021 22:45:00*8.4175*8.4166*8.41864*8.4165
01/12/2021 22:50:00*8.4166*8.42*8.4236*8.41648
01/12/2021 22:55:00*8.42*8.4209*8.422*8.41845
01/12/2021 23:00:00*8.4209*8.4202*8.4222*8.4197
01/12/2021 23:05:00*8.4202*8.4211*8.423*8.4202
01/12/2021 23:10:00*8.4211*8.4203*8.4224*8.4194
01/12/2021 23:15:00*8.4203*8.4201*8.4218*8.41952
01/12/2021 23:20:00*8.4201*8.4212*8.4214*8.4192
01/12/2021 23:25:00*8.4212*8.421*8.4217*8.41942
01/12/2021 23:30:00*8.421*8.4234*8.4236*8.42
01/12/2021 23:35:00*8.4234*8.4227*8.4242*8.4221
01/12/2021 23:40:00*8.4227*8.4221*8.4235*8.42158
01/12/2021 23:45:00*8.4221*8.4233*8.4242*8.422
01/12/2021 23:50:00*8.4233*8.4232*8.4245*8.4222
01/12/2021 23:55:00*8.4232*8.4235*8.4247*8.4225
01/13/2021 00:00:00*8.4235*8.4264*8.4265*8.42288
01/13/2021 00:05:00*8.4264*8.4235*8.4266*8.4227
01/13/2021 00:10:00*8.4235*8.4245*8.426*8.4234
01/13/2021 00:15:00*8.4245*8.4241*8.4255*8.4235
01/13/2021 00:20:00*8.4241*8.4242*8.4252*8.4227
01/13/2021 00:25:00*8.4242*8.4266*8.4271*8.4242
01/13/2021 00:30:00*8.4266*8.4248*8.4267*8.4235
01/13/2021 00:35:00*8.4248*8.4269*8.4275*8.42412
01/13/2021 00:40:00*8.4269*8.4283*8.4296*8.4269
01/13/2021 00:45:00*8.4283*8.4289*8.4298*8.4279
01/13/2021 00:50:00*8.4289*8.4336*8.4336*8.4282
01/13/2021 00:55:00*8.4336*8.43282*8.4336*8.4297
01/13/2021 01:00:00*8.43282*8.4361*8.4374*8.43167
01/13/2021 01:05:00*8.4361*8.4321*8.4382*8.4298
01/13/2021 01:10:00*8.4321*8.433*8.4335*8.4316
01/13/2021 01:15:00*8.433*8.4328*8.4343*8.4321
01/13/2021 01:20:00*8.4328*8.4343*8.4357*8.4323
01/13/2021 01:25:00*8.4343*8.42971*8.4343*8.4296
01/13/2021 01:30:00*8.42971*8.4281*8.4312*8.4234
01/13/2021 01:35:00*8.4281*8.4302*8.4318*8.4273
01/13/2021 01:40:00*8.4302*8.4291*8.4324*8.4285
01/13/2021 01:45:00*8.4291*8.4306*8.4333*8.4291
01/13/2021 01:50:00*8.4306*8.429*8.431*8.42872
01/13/2021 01:55:00*8.429*8.4317*8.4318*8.4285
01/13/2021 02:00:00*8.4317*8.4299*8.4327*8.4297
01/13/2021 02:05:00*8.4299*8.43338*8.4349*8.42742
01/13/2021 02:10:00*8.43338*8.43549*8.43611*8.43261
01/13/2021 02:15:00*8.43549*8.42855*8.43704*8.42855
01/13/2021 02:20:00*8.42855*8.4322*8.43367*8.42642
01/13/2021 02:25:00*8.4322*8.43727*8.438*8.4319
01/13/2021 02:30:00*8.43727*8.43*8.43727*8.43
01/13/2021 02:35:00*8.43*8.4273*8.43*8.4251
01/13/2021 02:40:00*8.4273*8.4305*8.4314*8.4273
01/13/2021 02:45:00*8.4305*8.43318*8.4339*8.4295
01/13/2021 02:50:00*8.43318*8.428*8.4337*8.428
01/13/2021 02:55:00*8.428*8.43669*8.4369*8.42726
01/13/2021 03:00:00*8.43669*8.44486*8.4464*8.43664
01/13/2021 03:05:00*8.44486*8.45384*8.4577*8.4386
01/13/2021 03:10:00*8.45384*8.45541*8.46327*8.44855
01/13/2021 03:15:00*8.45541*8.4469*8.4574*8.44601
01/13/2021 03:20:00*8.4469*8.4437*8.44739*8.43997
01/13/2021 03:25:00*8.4437*8.4427*8.4443*8.44048
01/13/2021 03:30:00*8.4427*8.452*8.45405*8.44255
01/13/2021 03:35:00*8.452*8.46044*8.4611*8.4495
01/13/2021 03:40:00*8.46044*8.46484*8.46694*8.45743
01/13/2021 03:45:00*8.46484*8.46105*8.4683*8.46055
01/13/2021 03:50:00*8.46105*8.46836*8.46846*8.45865
01/13/2021 03:55:00*8.46836*8.4589*8.471*8.4586
01/13/2021 04:00:00*8.4589*8.45729*8.46093*8.4563
01/13/2021 04:05:00*8.45729*8.46283*8.46288*8.45437
01/13/2021 04:10:00*8.46283*8.46096*8.46306*8.4595
01/13/2021 04:15:00*8.46096*8.4572*8.46096*8.45035
01/13/2021 04:20:00*8.4572*8.4497*8.45906*8.44744
01/13/2021 04:25:00*8.4497*8.44866*8.45729*8.4467
01/13/2021 04:30:00*8.44866*8.44973*8.453*8.44601
01/13/2021 04:35:00*8.44973*8.45019*8.4511*8.4491
01/13/2021 04:40:00*8.45019*8.4488*8.4551*8.4475
01/13/2021 04:45:00*8.4488*8.451*8.4524*8.4485
01/13/2021 04:50:00*8.451*8.4498*8.45275*8.44845
01/13/2021 04:55:00*8.4498*8.4492*8.45025*8.4478
01/13/2021 05:00:00*8.4492*8.44928*8.45095*8.44888
01/13/2021 05:05:00*8.44928*8.45642*8.45657*8.44895
01/13/2021 05:10:00*8.45642*8.4561*8.45755*8.45595
01/13/2021 05:15:00*8.4561*8.45781*8.4582*8.45465
01/13/2021 05:20:00*8.45781*8.46459*8.4657*8.45701
01/13/2021 05:25:00*8.46459*8.46751*8.46822*8.46304
01/13/2021 05:30:00*8.46751*8.47229*8.47317*8.46644
01/13/2021 05:35:00*8.47229*8.4735*8.47561*8.4719
01/13/2021 05:40:00*8.4735*8.4722*8.4743*8.4704
01/13/2021 05:45:00*8.4722*8.46313*8.47235*8.46234
01/13/2021 05:50:00*8.46313*8.46286*8.46537*8.46233
01/13/2021 05:55:00*8.46286*8.461*8.46299*8.45904
01/13/2021 06:00:00*8.461*8.46353*8.4647*8.4604
01/13/2021 06:05:00*8.46353*8.4659*8.46642*8.46264
01/13/2021 06:10:00*8.4659*8.4623*8.46761*8.4623
01/13/2021 06:15:00*8.4623*8.4644*8.4666*8.46193
01/13/2021 06:20:00*8.4644*8.46803*8.4693*8.46348
01/13/2021 06:25:00*8.46803*8.4668*8.4731*8.4668
01/13/2021 06:30:00*8.4668*8.47034*8.47105*8.4663
01/13/2021 06:35:00*8.47034*8.47676*8.47868*8.47034
01/13/2021 06:40:00*8.47676*8.47685*8.47908*8.4752
01/13/2021 06:45:00*8.47685*8.47654*8.4804*8.47478
01/13/2021 06:50:00*8.47654*8.4754*8.477*8.47487
01/13/2021 06:55:00*8.4754*8.4792*8.4807*8.47498
01/13/2021 07:00:00*8.4792*8.48313*8.4845*8.4792
01/13/2021 07:05:00*8.48313*8.48412*8.48681*8.48106
01/13/2021 07:10:00*8.48412*8.48033*8.48559*8.47979
01/13/2021 07:15:00*8.48033*8.48957*8.49*8.4796
01/13/2021 07:20:00*8.48957*8.4867*8.49201*8.48442
01/13/2021 07:25:00*8.4867*8.48359*8.4867*8.48113
01/13/2021 07:30:00*8.48359*8.4916*8.49383*8.48192
01/13/2021 07:35:00*8.4916*8.4891*8.4953*8.48806
01/13/2021 07:40:00*8.4891*8.48602*8.491*8.48491
01/13/2021 07:45:00*8.48602*8.4819*8.48602*8.47967
01/13/2021 07:50:00*8.4819*8.4811*8.4836*8.479
01/13/2021 07:55:00*8.4811*8.4899*8.4903*8.4805
01/13/2021 08:00:00*8.4899*8.48439*8.4942*8.4821
01/13/2021 08:05:00*8.48439*8.489*8.489*8.48382
01/13/2021 08:10:00*8.489*8.4954*8.4971*8.4865
01/13/2021 08:15:00*8.4954*8.4967*8.4984*8.4925
01/13/2021 08:20:00*8.4967*8.4946*8.4992*8.4946
01/13/2021 08:25:00*8.4946*8.49706*8.5003*8.4946
01/13/2021 08:30:00*8.49706*8.4893*8.49805*8.4861
01/13/2021 08:35:00*8.4893*8.4778*8.48995*8.47605
01/13/2021 08:40:00*8.4778*8.4802*8.4802*8.4702
01/13/2021 08:45:00*8.4802*8.484*8.4855*8.4795
01/13/2021 08:50:00*8.484*8.49204*8.49466*8.48198
01/13/2021 08:55:00*8.49204*8.48608*8.4921*8.48254
01/13/2021 09:00:00*8.48608*8.48752*8.4907*8.4829
01/13/2021 09:05:00*8.48752*8.48779*8.4917*8.4868
01/13/2021 09:10:00*8.48779*8.4843*8.48786*8.47932
01/13/2021 09:15:00*8.4843*8.48266*8.4891*8.48221
01/13/2021 09:20:00*8.48266*8.4891*8.4894*8.4806
01/13/2021 09:25:00*8.4891*8.4949*8.4972*8.4891
01/13/2021 09:30:00*8.4949*8.50906*8.51027*8.4923
01/13/2021 09:35:00*8.50906*8.50661*8.51391*8.50272
01/13/2021 09:40:00*8.50661*8.49947*8.50715*8.49566
01/13/2021 09:45:00*8.49947*8.5035*8.50707*8.4977
01/13/2021 09:50:00*8.5035*8.504*8.5061*8.4952
01/13/2021 09:55:00*8.504*8.4905*8.5046*8.4902
01/13/2021 10:00:00*8.4905*8.49636*8.49703*8.49047
01/13/2021 10:05:00*8.49636*8.50085*8.5053*8.49248
01/13/2021 10:10:00*8.50085*8.4932*8.502*8.49148
01/13/2021 10:15:00*8.4932*8.48471*8.4939*8.48471
01/13/2021 10:20:00*8.48471*8.4755*8.4859*8.4725
01/13/2021 10:25:00*8.4755*8.46742*8.4767*8.46435
01/13/2021 10:30:00*8.46742*8.47378*8.4756*8.46619
01/13/2021 10:35:00*8.47378*8.4761*8.4809*8.4715
01/13/2021 10:40:00*8.4761*8.47406*8.47797*8.4692
01/13/2021 10:45:00*8.47406*8.48685*8.48845*8.47366
01/13/2021 10:50:00*8.48685*8.4796*8.48795*8.4772
01/13/2021 10:55:00*8.4796*8.4862*8.4874*8.4794
01/13/2021 11:00:00*8.4862*8.4837*8.4937*8.483
01/13/2021 11:05:00*8.4837*8.48515*8.49085*8.4807
01/13/2021 11:10:00*8.48515*8.4881*8.4898*8.48
01/13/2021 11:15:00*8.4881*8.49261*8.49705*8.4877
01/13/2021 11:20:00*8.49261*8.4974*8.498*8.4921
01/13/2021 11:25:00*8.4974*8.49639*8.4985*8.49133
01/13/2021 11:30:00*8.49639*8.49033*8.4967*8.48755
01/13/2021 11:35:00*8.49033*8.48926*8.4943*8.48831
01/13/2021 11:40:00*8.48926*8.4854*8.49415*8.4851
01/13/2021 11:45:00*8.4854*8.4862*8.4909*8.48475
01/13/2021 11:50:00*8.4862*8.4882*8.4882*8.4855
01/13/2021 11:55:00*8.4882*8.49097*8.4917*8.4877
01/13/2021 12:00:00*8.49097*8.4859*8.49097*8.48438
01/13/2021 12:05:00*8.4859*8.4907*8.4912*8.48515
01/13/2021 12:10:00*8.4907*8.48791*8.4923*8.4858
01/13/2021 12:15:00*8.48791*8.4911*8.49135*8.48791
01/13/2021 12:20:00*8.4911*8.50468*8.5075*8.49065
01/13/2021 12:25:00*8.50468*8.49921*8.50468*8.4979
01/13/2021 12:30:00*8.49921*8.48616*8.49921*8.4861
01/13/2021 12:35:00*8.48616*8.49095*8.49155*8.4852
01/13/2021 12:40:00*8.49095*8.4831*8.49095*8.4831
01/13/2021 12:45:00*8.4831*8.4769*8.48415*8.4737
01/13/2021 12:50:00*8.4769*8.4744*8.4794*8.4721
01/13/2021 12:55:00*8.4744*8.4711*8.4759*8.4707
01/13/2021 13:00:00*8.4711*8.4738*8.4745*8.4667
01/13/2021 13:05:00*8.4738*8.4607*8.4738*8.46005
01/13/2021 13:10:00*8.4607*8.462*8.4652*8.4603
01/13/2021 13:15:00*8.462*8.46021*8.46325*8.46008
01/13/2021 13:20:00*8.46021*8.4633*8.46353*8.46014
01/13/2021 13:25:00*8.4633*8.4632*8.4679*8.46275
01/13/2021 13:30:00*8.4632*8.4647*8.4659*8.46134
01/13/2021 13:35:00*8.4647*8.46439*8.4655*8.46198
01/13/2021 13:40:00*8.46439*8.4633*8.4645*8.462
01/13/2021 13:45:00*8.4633*8.46519*8.46638*8.4631
01/13/2021 13:50:00*8.46519*8.46775*8.46865*8.46482
01/13/2021 13:55:00*8.46775*8.46628*8.46805*8.46522
01/13/2021 14:00:00*8.46628*8.46803*8.46862*8.46555
01/13/2021 14:05:00*8.46803*8.4663*8.4709*8.46615
01/13/2021 14:10:00*8.4663*8.4686*8.47*8.46551
01/13/2021 14:15:00*8.4686*8.46891*8.4701*8.46809
01/13/2021 14:20:00*8.46891*8.4671*8.4693*8.46672
01/13/2021 14:25:00*8.4671*8.4702*8.4704*8.4671
01/13/2021 14:30:00*8.4702*8.47095*8.47095*8.46513
01/13/2021 14:35:00*8.47095*8.46635*8.4714*8.46532
01/13/2021 14:40:00*8.46635*8.46515*8.4672*8.46515
01/13/2021 14:45:00*8.46515*8.46695*8.46825*8.46398
01/13/2021 14:50:00*8.46695*8.467*8.46985*8.46425
01/13/2021 14:55:00*8.467*8.4663*8.467*8.46541
01/13/2021 15:00:00*8.4663*8.47545*8.47607*8.4663
01/13/2021 15:05:00*8.47545*8.4726*8.47545*8.4717
01/13/2021 15:10:00*8.4726*8.4753*8.4759*8.47255
01/13/2021 15:15:00*8.4753*8.474*8.4754*8.47259
01/13/2021 15:20:00*8.474*8.4793*8.4815*8.474
01/13/2021 15:25:00*8.4793*8.4789*8.4809*8.47785
01/13/2021 15:30:00*8.4789*8.4776*8.4795*8.4774
01/13/2021 15:35:00*8.4776*8.47785*8.4782*8.4771
01/13/2021 15:40:00*8.47785*8.4805*8.4805*8.4778
01/13/2021 15:45:00*8.4805*8.478*8.4814*8.47772
01/13/2021 15:50:00*8.478*8.4801*8.4802*8.4776
01/13/2021 15:55:00*8.4801*8.4831*8.48585*8.4783
01/13/2021 16:00:00*8.4831*8.4786*8.4834*8.4762
01/13/2021 16:05:00*8.4786*8.47112*8.4786*8.46954
01/13/2021 16:10:00*8.47112*8.4722*8.4724*8.47103
01/13/2021 16:15:00*8.4722*8.4718*8.4731*8.4715
01/13/2021 16:20:00*8.4718*8.4718*8.4728*8.4715
01/13/2021 16:25:00*8.4718*8.473*8.4751*8.4718
01/13/2021 16:30:00*8.473*8.47472*8.4754*8.4715
01/13/2021 16:35:00*8.47472*8.4785*8.4785*8.4744
01/13/2021 16:40:00*8.4785*8.4791*8.4791*8.47579
01/13/2021 16:45:00*8.4791*8.47947*8.48395*8.4753
01/13/2021 16:50:00*8.47947*8.46785*8.4798*8.4623
01/13/2021 16:55:00*8.46785*8.47037*8.47431*8.46219
01/13/2021 17:00:00*8.47037*8.4622*8.47037*8.46073
