01/11/2021 17:05:00*8.53196*8.52626*8.53196*8.5071
01/11/2021 17:10:00*8.52626*8.52626*8.53805*8.52626
01/11/2021 17:15:00*8.52626*8.52564*8.52626*8.52564
01/11/2021 17:20:00*8.52564*8.52584*8.52584*8.52564
01/11/2021 17:25:00*8.52584*8.52592*8.52592*8.52584
01/11/2021 17:30:00*8.52592*8.52617*8.52617*8.52592
01/11/2021 17:35:00*8.52617*8.52757*8.52968*8.52617
01/11/2021 17:40:00*8.52757*8.52626*8.52773*8.52423
01/11/2021 17:45:00*8.52626*8.52806*8.52813*8.52586
01/11/2021 17:50:00*8.52806*8.53042*8.53042*8.52674
01/11/2021 17:55:00*8.53042*8.53173*8.5321*8.53042
01/11/2021 18:00:00*8.53173*8.53258*8.53265*8.52725
01/11/2021 18:05:00*8.53258*8.54348*8.54565*8.52478
01/11/2021 18:10:00*8.54348*8.53994*8.54572*8.53994
01/11/2021 18:15:00*8.53994*8.54062*8.54137*8.5372
01/11/2021 18:20:00*8.54062*8.53938*8.54176*8.53887
01/11/2021 18:25:00*8.53938*8.52945*8.53979*8.52355
01/11/2021 18:30:00*8.52945*8.52619*8.52945*8.52535
01/11/2021 18:35:00*8.52619*8.52286*8.52619*8.52183
01/11/2021 18:40:00*8.52286*8.52149*8.52393*8.52092
01/11/2021 18:45:00*8.52149*8.52282*8.52394*8.51999
01/11/2021 18:50:00*8.52282*8.5223*8.5305*8.5193
01/11/2021 18:55:00*8.5223*8.5223*8.5232*8.5206
01/11/2021 19:00:00*8.5223*8.52197*8.52443*8.5197
01/11/2021 19:05:00*8.52197*8.52391*8.5243*8.51863
01/11/2021 19:10:00*8.52391*8.52623*8.52828*8.5183
01/11/2021 19:15:00*8.52623*8.53069*8.53104*8.5254
01/11/2021 19:20:00*8.53069*8.53238*8.53255*8.52896
01/11/2021 19:25:00*8.53238*8.53265*8.53505*8.5297
01/11/2021 19:30:00*8.53265*8.53356*8.53365*8.5302
01/11/2021 19:35:00*8.53356*8.5346*8.53556*8.53104
01/11/2021 19:40:00*8.5346*8.52914*8.53622*8.5286
01/11/2021 19:45:00*8.52914*8.532*8.53272*8.5287
01/11/2021 19:50:00*8.532*8.52571*8.532*8.525
01/11/2021 19:55:00*8.52571*8.5251*8.52661*8.5249
01/11/2021 20:00:00*8.5251*8.5257*8.52675*8.5245
01/11/2021 20:05:00*8.5257*8.52786*8.52786*8.524
01/11/2021 20:10:00*8.52786*8.524*8.5291*8.5236
01/11/2021 20:15:00*8.524*8.5263*8.5266*8.522
01/11/2021 20:20:00*8.5263*8.52818*8.52828*8.52332
01/11/2021 20:25:00*8.52818*8.53179*8.53273*8.52743
01/11/2021 20:30:00*8.53179*8.53757*8.53784*8.5306
01/11/2021 20:35:00*8.53757*8.53574*8.5387*8.53356
01/11/2021 20:40:00*8.53574*8.53637*8.53693*8.5349
01/11/2021 20:45:00*8.53637*8.53562*8.53867*8.5355
01/11/2021 20:50:00*8.53562*8.535*8.53724*8.535
01/11/2021 20:55:00*8.535*8.53144*8.53536*8.5297
01/11/2021 21:00:00*8.53144*8.52934*8.53404*8.52699
01/11/2021 21:05:00*8.52934*8.53258*8.53292*8.52877
01/11/2021 21:10:00*8.53258*8.5343*8.5345*8.53173
01/11/2021 21:15:00*8.5343*8.53652*8.53794*8.5332
01/11/2021 21:20:00*8.53652*8.5361*8.5368*8.53523
01/11/2021 21:25:00*8.5361*8.5357*8.5374*8.5356
01/11/2021 21:30:00*8.5357*8.53533*8.53784*8.5349
01/11/2021 21:35:00*8.53533*8.5335*8.5358*8.5322
01/11/2021 21:40:00*8.5335*8.53062*8.5338*8.52922
01/11/2021 21:45:00*8.53062*8.5331*8.53363*8.52981
01/11/2021 21:50:00*8.5331*8.5354*8.53589*8.53125
01/11/2021 21:55:00*8.5354*8.5351*8.53628*8.53503
01/11/2021 22:00:00*8.5351*8.5351*8.5363*8.53392
01/11/2021 22:05:00*8.5351*8.5338*8.5368*8.5335
01/11/2021 22:10:00*8.5338*8.53357*8.5352*8.532
01/11/2021 22:15:00*8.53357*8.53301*8.5351*8.5324
01/11/2021 22:20:00*8.53301*8.53301*8.5348*8.5324
01/11/2021 22:25:00*8.53301*8.5326*8.5345*8.5323
01/11/2021 22:30:00*8.5326*8.5325*8.5334*8.5317
01/11/2021 22:35:00*8.5325*8.53181*8.5339*8.5296
01/11/2021 22:40:00*8.53181*8.52922*8.5319*8.5281
01/11/2021 22:45:00*8.52922*8.53166*8.53207*8.52845
01/11/2021 22:50:00*8.53166*8.53112*8.5338*8.52993
01/11/2021 22:55:00*8.53112*8.5315*8.53171*8.529
01/11/2021 23:00:00*8.5315*8.53059*8.53283*8.53008
01/11/2021 23:05:00*8.53059*8.53293*8.5335*8.5296
01/11/2021 23:10:00*8.53293*8.5334*8.5342*8.53112
01/11/2021 23:15:00*8.5334*8.53375*8.5342*8.5318
01/11/2021 23:20:00*8.53375*8.5349*8.5353*8.5333
01/11/2021 23:25:00*8.5349*8.5355*8.5359*8.5344
01/11/2021 23:30:00*8.5355*8.538*8.5393*8.5351
01/11/2021 23:35:00*8.538*8.5407*8.5411*8.53772
01/11/2021 23:40:00*8.5407*8.5411*8.5419*8.5381
01/11/2021 23:45:00*8.5411*8.54411*8.54444*8.54
01/11/2021 23:50:00*8.54411*8.54209*8.54524*8.54
01/11/2021 23:55:00*8.54209*8.5444*8.5455*8.5384
01/12/2021 00:00:00*8.5444*8.54266*8.54452*8.54122
01/12/2021 00:05:00*8.54266*8.54377*8.54632*8.5413
01/12/2021 00:10:00*8.54377*8.54455*8.54549*8.54212
01/12/2021 00:15:00*8.54455*8.54332*8.54507*8.5416
01/12/2021 00:20:00*8.54332*8.54296*8.54435*8.54222
01/12/2021 00:25:00*8.54296*8.54294*8.54351*8.54186
01/12/2021 00:30:00*8.54294*8.54234*8.54339*8.54186
01/12/2021 00:35:00*8.54234*8.54156*8.54304*8.54124
01/12/2021 00:40:00*8.54156*8.53591*8.54228*8.53526
01/12/2021 00:45:00*8.53591*8.53329*8.53773*8.53316
01/12/2021 00:50:00*8.53329*8.5246*8.53358*8.5246
01/12/2021 00:55:00*8.5246*8.52595*8.52775*8.52417
01/12/2021 01:00:00*8.52595*8.52436*8.52628*8.52242
01/12/2021 01:05:00*8.52436*8.5213*8.52571*8.51973
01/12/2021 01:10:00*8.5213*8.52228*8.52288*8.51962
01/12/2021 01:15:00*8.52228*8.524*8.5254*8.52027
01/12/2021 01:20:00*8.524*8.52611*8.527*8.5229
01/12/2021 01:25:00*8.52611*8.52497*8.52675*8.52417
01/12/2021 01:30:00*8.52497*8.52345*8.52594*8.52246
01/12/2021 01:35:00*8.52345*8.5211*8.52345*8.51841
01/12/2021 01:40:00*8.5211*8.52061*8.52144*8.51928
01/12/2021 01:45:00*8.52061*8.51673*8.52067*8.51673
01/12/2021 01:50:00*8.51673*8.5139*8.51696*8.5111
01/12/2021 01:55:00*8.5139*8.5141*8.515*8.5109
01/12/2021 02:00:00*8.5141*8.51315*8.5143*8.5066
01/12/2021 02:05:00*8.51315*8.51588*8.5163*8.50989
01/12/2021 02:10:00*8.51588*8.5123*8.51774*8.5123
01/12/2021 02:15:00*8.5123*8.51184*8.51242*8.50899
01/12/2021 02:20:00*8.51184*8.503*8.51184*8.503
01/12/2021 02:25:00*8.503*8.49545*8.503*8.49375
01/12/2021 02:30:00*8.49545*8.48876*8.4955*8.48649
01/12/2021 02:35:00*8.48876*8.49603*8.49603*8.48103
01/12/2021 02:40:00*8.49603*8.4948*8.5012*8.49188
01/12/2021 02:45:00*8.4948*8.4946*8.4964*8.4902
01/12/2021 02:50:00*8.4946*8.49414*8.4971*8.49193
01/12/2021 02:55:00*8.49414*8.4932*8.4966*8.49102
01/12/2021 03:00:00*8.4932*8.49175*8.4976*8.49094
01/12/2021 03:05:00*8.49175*8.4995*8.50856*8.48995
01/12/2021 03:10:00*8.4995*8.5071*8.50929*8.4995
01/12/2021 03:15:00*8.5071*8.50846*8.5106*8.50326
01/12/2021 03:20:00*8.50846*8.50904*8.5102*8.50667
01/12/2021 03:25:00*8.50904*8.5097*8.51126*8.50469
01/12/2021 03:30:00*8.5097*8.5065*8.5101*8.50358
01/12/2021 03:35:00*8.5065*8.50467*8.50705*8.50355
01/12/2021 03:40:00*8.50467*8.50218*8.50485*8.49177
01/12/2021 03:45:00*8.50218*8.50055*8.50363*8.49736
01/12/2021 03:50:00*8.50055*8.5083*8.5084*8.50001
01/12/2021 03:55:00*8.5083*8.50805*8.5183*8.50608
01/12/2021 04:00:00*8.50805*8.50492*8.51225*8.504
01/12/2021 04:05:00*8.50492*8.5059*8.5088*8.50177
01/12/2021 04:10:00*8.5059*8.51098*8.5175*8.50403
01/12/2021 04:15:00*8.51098*8.5075*8.51532*8.50625
01/12/2021 04:20:00*8.5075*8.5029*8.5112*8.50192
01/12/2021 04:25:00*8.5029*8.49875*8.50343*8.49478
01/12/2021 04:30:00*8.49875*8.48677*8.49877*8.4867
01/12/2021 04:35:00*8.48677*8.4931*8.49513*8.48635
01/12/2021 04:40:00*8.4931*8.50608*8.5066*8.49289
01/12/2021 04:45:00*8.50608*8.49217*8.50613*8.49139
01/12/2021 04:50:00*8.49217*8.4867*8.49257*8.48554
01/12/2021 04:55:00*8.4867*8.4868*8.4902*8.4845
01/12/2021 05:00:00*8.4868*8.49789*8.5025*8.4868
01/12/2021 05:05:00*8.49789*8.49715*8.49953*8.4958
01/12/2021 05:10:00*8.49715*8.50346*8.5049*8.49687
01/12/2021 05:15:00*8.50346*8.5021*8.50532*8.50044
01/12/2021 05:20:00*8.5021*8.50435*8.50665*8.50083
01/12/2021 05:25:00*8.50435*8.5021*8.5067*8.5009
01/12/2021 05:30:00*8.5021*8.5085*8.5101*8.5021
01/12/2021 05:35:00*8.5085*8.50943*8.50949*8.50754
01/12/2021 05:40:00*8.50943*8.51149*8.5126*8.5073
01/12/2021 05:45:00*8.51149*8.51252*8.5161*8.51113
01/12/2021 05:50:00*8.51252*8.5131*8.514*8.50772
01/12/2021 05:55:00*8.5131*8.51027*8.5143*8.50899
01/12/2021 06:00:00*8.51027*8.51865*8.5196*8.50987
01/12/2021 06:05:00*8.51865*8.51896*8.52086*8.5163
01/12/2021 06:10:00*8.51896*8.5204*8.5215*8.51896
01/12/2021 06:15:00*8.5204*8.541*8.542*8.5204
01/12/2021 06:20:00*8.541*8.54912*8.55097*8.53579
01/12/2021 06:25:00*8.54912*8.53471*8.5499*8.53453
01/12/2021 06:30:00*8.53471*8.53343*8.5354*8.5327
01/12/2021 06:35:00*8.53343*8.5283*8.53475*8.52595
01/12/2021 06:40:00*8.5283*8.52709*8.52974*8.5264
01/12/2021 06:45:00*8.52709*8.5282*8.52828*8.52331
01/12/2021 06:50:00*8.5282*8.52629*8.5307*8.5255
01/12/2021 06:55:00*8.52629*8.53251*8.53427*8.5246
01/12/2021 07:00:00*8.53251*8.53794*8.5391*8.53226
01/12/2021 07:05:00*8.53794*8.53012*8.5389*8.52984
01/12/2021 07:10:00*8.53012*8.5377*8.5385*8.52812
01/12/2021 07:15:00*8.5377*8.5416*8.54293*8.5375
01/12/2021 07:20:00*8.5416*8.54183*8.54387*8.53999
01/12/2021 07:25:00*8.54183*8.53616*8.5434*8.5332
01/12/2021 07:30:00*8.53616*8.53211*8.5369*8.52977
01/12/2021 07:35:00*8.53211*8.53238*8.5326*8.52534
01/12/2021 07:40:00*8.53238*8.53128*8.53409*8.52678
01/12/2021 07:45:00*8.53128*8.52611*8.53247*8.5248
01/12/2021 07:50:00*8.52611*8.5289*8.5308*8.52457
01/12/2021 07:55:00*8.5289*8.5288*8.5309*8.52578
01/12/2021 08:00:00*8.5288*8.5261*8.5304*8.5247
01/12/2021 08:05:00*8.5261*8.5332*8.5341*8.5246
01/12/2021 08:10:00*8.5332*8.5234*8.5337*8.5227
01/12/2021 08:15:00*8.5234*8.5305*8.53225*8.5231
01/12/2021 08:20:00*8.5305*8.5292*8.5364*8.52794
01/12/2021 08:25:00*8.5292*8.5327*8.5375*8.52729
01/12/2021 08:30:00*8.5327*8.52681*8.5381*8.52581
01/12/2021 08:35:00*8.52681*8.53063*8.533*8.52412
01/12/2021 08:40:00*8.53063*8.53345*8.5367*8.52931
01/12/2021 08:45:00*8.53345*8.5454*8.5454*8.53345
01/12/2021 08:50:00*8.5454*8.5412*8.5454*8.5375
01/12/2021 08:55:00*8.5412*8.53799*8.5428*8.53563
01/12/2021 09:00:00*8.53799*8.53791*8.5533*8.53678
01/12/2021 09:05:00*8.53791*8.5398*8.5403*8.53215
01/12/2021 09:10:00*8.5398*8.5373*8.5454*8.5349
01/12/2021 09:15:00*8.5373*8.5349*8.539*8.53382
01/12/2021 09:20:00*8.5349*8.53175*8.5366*8.53044
01/12/2021 09:25:00*8.53175*8.52536*8.53245*8.52237
01/12/2021 09:30:00*8.52536*8.53438*8.5351*8.52536
01/12/2021 09:35:00*8.53438*8.5275*8.53586*8.52259
01/12/2021 09:40:00*8.5275*8.52592*8.5304*8.52455
01/12/2021 09:45:00*8.52592*8.53265*8.53433*8.52365
01/12/2021 09:50:00*8.53265*8.53425*8.53435*8.5271
01/12/2021 09:55:00*8.53425*8.5333*8.5462*8.53225
01/12/2021 10:00:00*8.5333*8.5322*8.5349*8.5302
01/12/2021 10:05:00*8.5322*8.53212*8.5338*8.53024
01/12/2021 10:10:00*8.53212*8.52943*8.53294*8.52618
01/12/2021 10:15:00*8.52943*8.52697*8.52943*8.5214
01/12/2021 10:20:00*8.52697*8.51828*8.52726*8.51765
01/12/2021 10:25:00*8.51828*8.51083*8.51866*8.51033
01/12/2021 10:30:00*8.51083*8.51306*8.5152*8.50425
01/12/2021 10:35:00*8.51306*8.50665*8.51324*8.50506
01/12/2021 10:40:00*8.50665*8.5089*8.5108*8.50542
01/12/2021 10:45:00*8.5089*8.5069*8.5108*8.50447
01/12/2021 10:50:00*8.5069*8.51726*8.51989*8.50552
01/12/2021 10:55:00*8.51726*8.5218*8.5261*8.51526
01/12/2021 11:00:00*8.5218*8.52559*8.52624*8.51647
01/12/2021 11:05:00*8.52559*8.51488*8.5293*8.513
01/12/2021 11:10:00*8.51488*8.51496*8.5166*8.51032
01/12/2021 11:15:00*8.51496*8.51321*8.51707*8.51321
01/12/2021 11:20:00*8.51321*8.51404*8.51497*8.50526
01/12/2021 11:25:00*8.51404*8.50963*8.5162*8.50961
01/12/2021 11:30:00*8.50963*8.51442*8.51452*8.50662
01/12/2021 11:35:00*8.51442*8.51523*8.5174*8.51135
01/12/2021 11:40:00*8.51523*8.51129*8.51788*8.50955
01/12/2021 11:45:00*8.51129*8.51946*8.52601*8.50831
01/12/2021 11:50:00*8.51946*8.51123*8.52098*8.51033
01/12/2021 11:55:00*8.51123*8.5141*8.5169*8.51073
01/12/2021 12:00:00*8.5141*8.5014*8.5145*8.5012
01/12/2021 12:05:00*8.5014*8.50245*8.5051*8.4995
01/12/2021 12:10:00*8.50245*8.5106*8.5129*8.50245
01/12/2021 12:15:00*8.5106*8.5136*8.51438*8.5106
01/12/2021 12:20:00*8.5136*8.5175*8.5218*8.5134
01/12/2021 12:25:00*8.5175*8.5122*8.5181*8.5122
01/12/2021 12:30:00*8.5122*8.50262*8.5152*8.50262
01/12/2021 12:35:00*8.50262*8.50048*8.50315*8.50024
01/12/2021 12:40:00*8.50048*8.49992*8.50152*8.49934
01/12/2021 12:45:00*8.49992*8.49726*8.50127*8.49718
01/12/2021 12:50:00*8.49726*8.50007*8.50047*8.49697
01/12/2021 12:55:00*8.50007*8.49519*8.50013*8.49495
01/12/2021 13:00:00*8.49519*8.49777*8.49784*8.49489
01/12/2021 13:05:00*8.49777*8.50016*8.50043*8.49743
01/12/2021 13:10:00*8.50016*8.49825*8.50063*8.4954
01/12/2021 13:15:00*8.49825*8.4963*8.4997*8.4946
01/12/2021 13:20:00*8.4963*8.4974*8.4982*8.4953
01/12/2021 13:25:00*8.4974*8.49805*8.5001*8.4973
01/12/2021 13:30:00*8.49805*8.48657*8.49805*8.48655
01/12/2021 13:35:00*8.48657*8.4815*8.4878*8.4788
01/12/2021 13:40:00*8.4815*8.4839*8.486*8.48088
01/12/2021 13:45:00*8.4839*8.4834*8.4848*8.48073
01/12/2021 13:50:00*8.4834*8.4854*8.4871*8.48049
01/12/2021 13:55:00*8.4854*8.4875*8.4901*8.48319
01/12/2021 14:00:00*8.4875*8.4864*8.4878*8.4805
01/12/2021 14:05:00*8.4864*8.4819*8.4864*8.4789
01/12/2021 14:10:00*8.4819*8.48029*8.4835*8.47981
01/12/2021 14:15:00*8.48029*8.47948*8.48029*8.47836
01/12/2021 14:20:00*8.47948*8.47332*8.47973*8.47304
01/12/2021 14:25:00*8.47332*8.47439*8.47614*8.47026
01/12/2021 14:30:00*8.47439*8.4699*8.47521*8.4688
01/12/2021 14:35:00*8.4699*8.46376*8.47355*8.46145
01/12/2021 14:40:00*8.46376*8.463*8.47*8.46
01/12/2021 14:45:00*8.463*8.46569*8.46815*8.4625
01/12/2021 14:50:00*8.46569*8.4597*8.4677*8.459
01/12/2021 14:55:00*8.4597*8.46211*8.4631*8.45935
01/12/2021 15:00:00*8.46211*8.4639*8.46552*8.45906
01/12/2021 15:05:00*8.4639*8.46015*8.4656*8.45907
01/12/2021 15:10:00*8.46015*8.4594*8.4649*8.4594
01/12/2021 15:15:00*8.4594*8.4609*8.46385*8.45914
01/12/2021 15:20:00*8.4609*8.46155*8.4637*8.4603
01/12/2021 15:25:00*8.46155*8.46224*8.4633*8.46039
01/12/2021 15:30:00*8.46224*8.4628*8.46382*8.461
01/12/2021 15:35:00*8.4628*8.463*8.46394*8.46202
01/12/2021 15:40:00*8.463*8.46023*8.46328*8.45754
01/12/2021 15:45:00*8.46023*8.46177*8.4621*8.45972
01/12/2021 15:50:00*8.46177*8.4597*8.46177*8.45911
01/12/2021 15:55:00*8.4597*8.4605*8.4608*8.45588
01/12/2021 16:00:00*8.4605*8.45713*8.4621*8.44884
01/12/2021 16:05:00*8.45713*8.45169*8.45761*8.4482
01/12/2021 16:10:00*8.45169*8.45316*8.45496*8.45169
01/12/2021 16:15:00*8.45316*8.45526*8.45638*8.45309
01/12/2021 16:20:00*8.45526*8.45553*8.4557*8.45364
01/12/2021 16:25:00*8.45553*8.45172*8.45683*8.4505
01/12/2021 16:30:00*8.45172*8.45361*8.45817*8.45133
01/12/2021 16:35:00*8.45361*8.45086*8.45361*8.45029
01/12/2021 16:40:00*8.45086*8.44769*8.45129*8.44605
01/12/2021 16:45:00*8.44769*8.4497*8.4498*8.44623
01/12/2021 16:50:00*8.4497*8.44671*8.4497*8.44298
01/12/2021 16:55:00*8.44671*8.4458*8.4472*8.44425
01/12/2021 17:00:00*8.4458*8.4453*8.4468*8.44224
