01/10/2021 17:05:00*8.41182*8.4137*8.41492*8.41171
01/10/2021 17:10:00*8.4137*8.41337*8.41503*8.41166
01/10/2021 17:15:00*8.41337*8.41504*8.41504*8.41166
01/10/2021 17:20:00*8.41504*8.41487*8.41504*8.41311
01/10/2021 17:25:00*8.41487*8.41487*8.41487*8.41487
01/10/2021 17:30:00*8.41487*8.41655*8.41684*8.41487
01/10/2021 17:35:00*8.41655*8.41655*8.41655*8.41655
01/10/2021 17:40:00*8.41655*8.40977*8.41655*8.40977
01/10/2021 17:45:00*8.40977*8.41504*8.4154*8.40977
01/10/2021 17:50:00*8.41504*8.41651*8.41651*8.41379
01/10/2021 17:55:00*8.41651*8.41361*8.41651*8.41361
01/10/2021 18:00:00*8.41361*8.41352*8.41361*8.41329
01/10/2021 18:05:00*8.41352*8.44124*8.45068*8.41352
01/10/2021 18:10:00*8.44124*8.42396*8.44127*8.41634
01/10/2021 18:15:00*8.42396*8.42386*8.434*8.4221
01/10/2021 18:20:00*8.42386*8.4232*8.4257*8.4228
01/10/2021 18:25:00*8.4232*8.42583*8.42636*8.4228
01/10/2021 18:30:00*8.42583*8.42419*8.4276*8.4234
01/10/2021 18:35:00*8.42419*8.4248*8.42638*8.4236
01/10/2021 18:40:00*8.4248*8.42394*8.42535*8.42108
01/10/2021 18:45:00*8.42394*8.4338*8.434*8.4239
01/10/2021 18:50:00*8.4338*8.43647*8.43647*8.428
01/10/2021 18:55:00*8.43647*8.4397*8.43984*8.43517
01/10/2021 19:00:00*8.4397*8.4627*8.4687*8.43852
01/10/2021 19:05:00*8.4627*8.4564*8.4647*8.4542
01/10/2021 19:10:00*8.4564*8.4587*8.4591*8.4554
01/10/2021 19:15:00*8.4587*8.4663*8.4712*8.4568
01/10/2021 19:20:00*8.4663*8.4672*8.4754*8.46186
01/10/2021 19:25:00*8.4672*8.4688*8.4696*8.466
01/10/2021 19:30:00*8.4688*8.47*8.4721*8.4688
01/10/2021 19:35:00*8.47*8.4702*8.472*8.4677
01/10/2021 19:40:00*8.4702*8.46265*8.48379*8.4623
01/10/2021 19:45:00*8.46265*8.46906*8.47417*8.4585
01/10/2021 19:50:00*8.46906*8.46706*8.47171*8.45675
01/10/2021 19:55:00*8.46706*8.46736*8.46893*8.46064
01/10/2021 20:00:00*8.46736*8.46539*8.46736*8.46161
01/10/2021 20:05:00*8.46539*8.46785*8.46951*8.46426
01/10/2021 20:10:00*8.46785*8.47091*8.47167*8.46384
01/10/2021 20:15:00*8.47091*8.46975*8.47364*8.46784
01/10/2021 20:20:00*8.46975*8.48316*8.48316*8.46969
01/10/2021 20:25:00*8.48316*8.4822*8.4842*8.4797
01/10/2021 20:30:00*8.4822*8.48284*8.4831*8.4806
01/10/2021 20:35:00*8.48284*8.4854*8.4854*8.4814
01/10/2021 20:40:00*8.4854*8.488*8.489*8.48426
01/10/2021 20:45:00*8.488*8.48889*8.48938*8.48358
01/10/2021 20:50:00*8.48889*8.48561*8.4891*8.48533
01/10/2021 20:55:00*8.48561*8.48402*8.48622*8.47807
01/10/2021 21:00:00*8.48402*8.48718*8.48785*8.48362
01/10/2021 21:05:00*8.48718*8.4951*8.4951*8.48615
01/10/2021 21:10:00*8.4951*8.497*8.5074*8.49486
01/10/2021 21:15:00*8.497*8.49839*8.499*8.49461
01/10/2021 21:20:00*8.49839*8.50311*8.50351*8.49795
01/10/2021 21:25:00*8.50311*8.49937*8.5051*8.49893
01/10/2021 21:30:00*8.49937*8.49574*8.50118*8.49456
01/10/2021 21:35:00*8.49574*8.49601*8.49901*8.49341
01/10/2021 21:40:00*8.49601*8.4977*8.49988*8.4942
01/10/2021 21:45:00*8.4977*8.49898*8.50207*8.49622
01/10/2021 21:50:00*8.49898*8.4949*8.50082*8.4911
01/10/2021 21:55:00*8.4949*8.49188*8.49531*8.4882
01/10/2021 22:00:00*8.49188*8.4882*8.49388*8.4839
01/10/2021 22:05:00*8.4882*8.49303*8.49445*8.4832
01/10/2021 22:10:00*8.49303*8.49356*8.49523*8.4916
01/10/2021 22:15:00*8.49356*8.49335*8.49458*8.49265
01/10/2021 22:20:00*8.49335*8.4935*8.4935*8.49047
01/10/2021 22:25:00*8.4935*8.4984*8.499*8.49186
01/10/2021 22:30:00*8.4984*8.50639*8.51048*8.4984
01/10/2021 22:35:00*8.50639*8.50553*8.50857*8.5047
01/10/2021 22:40:00*8.50553*8.5071*8.5071*8.50543
01/10/2021 22:45:00*8.5071*8.50888*8.50931*8.50512
01/10/2021 22:50:00*8.50888*8.50566*8.51126*8.5046
01/10/2021 22:55:00*8.50566*8.50528*8.50673*8.50423
01/10/2021 23:00:00*8.50528*8.50598*8.50598*8.50382
01/10/2021 23:05:00*8.50598*8.5031*8.506*8.503
01/10/2021 23:10:00*8.5031*8.50425*8.50554*8.5031
01/10/2021 23:15:00*8.50425*8.5053*8.50577*8.50425
01/10/2021 23:20:00*8.5053*8.50784*8.50847*8.50489
01/10/2021 23:25:00*8.50784*8.50874*8.50899*8.50692
01/10/2021 23:30:00*8.50874*8.51396*8.51543*8.50845
01/10/2021 23:35:00*8.51396*8.52052*8.5207*8.5132
01/10/2021 23:40:00*8.52052*8.52172*8.5223*8.52052
01/10/2021 23:45:00*8.52172*8.5213*8.52287*8.521
01/10/2021 23:50:00*8.5213*8.51905*8.5216*8.5153
01/10/2021 23:55:00*8.51905*8.52096*8.52156*8.51807
01/11/2021 00:00:00*8.52096*8.51699*8.52128*8.51614
01/11/2021 00:05:00*8.51699*8.51905*8.52073*8.51699
01/11/2021 00:10:00*8.51905*8.5187*8.51905*8.51663
01/11/2021 00:15:00*8.5187*8.51845*8.5198*8.51821
01/11/2021 00:20:00*8.51845*8.5175*8.51911*8.51631
01/11/2021 00:25:00*8.5175*8.5169*8.5202*8.5169
01/11/2021 00:30:00*8.5169*8.51692*8.5174*8.5159
01/11/2021 00:35:00*8.51692*8.5158*8.5183*8.5154
01/11/2021 00:40:00*8.5158*8.5155*8.5165*8.51532
01/11/2021 00:45:00*8.5155*8.5184*8.51881*8.5138
01/11/2021 00:50:00*8.5184*8.52103*8.5222*8.51795
01/11/2021 00:55:00*8.52103*8.52157*8.52157*8.5195
01/11/2021 01:00:00*8.52157*8.5148*8.52199*8.5145
01/11/2021 01:05:00*8.5148*8.5179*8.51999*8.5148
01/11/2021 01:10:00*8.5179*8.5194*8.5206*8.5162
01/11/2021 01:15:00*8.5194*8.5205*8.5222*8.5193
01/11/2021 01:20:00*8.5205*8.5159*8.5208*8.5154
01/11/2021 01:25:00*8.5159*8.5159*8.518*8.5152
01/11/2021 01:30:00*8.5159*8.5155*8.5162*8.5153
01/11/2021 01:35:00*8.5155*8.5133*8.5162*8.5127
01/11/2021 01:40:00*8.5133*8.50881*8.5133*8.50603
01/11/2021 01:45:00*8.50881*8.51294*8.51332*8.50881
01/11/2021 01:50:00*8.51294*8.51112*8.51426*8.50988
01/11/2021 01:55:00*8.51112*8.50437*8.51427*8.50437
01/11/2021 02:00:00*8.50437*8.50186*8.50512*8.50046
01/11/2021 02:05:00*8.50186*8.50446*8.50981*8.50186
01/11/2021 02:10:00*8.50446*8.49983*8.50446*8.49896
01/11/2021 02:15:00*8.49983*8.5042*8.50492*8.49913
01/11/2021 02:20:00*8.5042*8.502*8.50428*8.49819
01/11/2021 02:25:00*8.502*8.50402*8.5087*8.50039
01/11/2021 02:30:00*8.50402*8.50302*8.50402*8.50246
01/11/2021 02:35:00*8.50302*8.511*8.512*8.50282
01/11/2021 02:40:00*8.511*8.51743*8.5207*8.51051
01/11/2021 02:45:00*8.51743*8.50653*8.51761*8.50653
01/11/2021 02:50:00*8.50653*8.5081*8.5137*8.5052
01/11/2021 02:55:00*8.5081*8.50416*8.5112*8.50103
01/11/2021 03:00:00*8.50416*8.51172*8.51253*8.50406
01/11/2021 03:05:00*8.51172*8.4953*8.51172*8.4849
01/11/2021 03:10:00*8.4953*8.48524*8.49555*8.48453
01/11/2021 03:15:00*8.48524*8.48263*8.48935*8.48248
01/11/2021 03:20:00*8.48263*8.48675*8.4885*8.4825
01/11/2021 03:25:00*8.48675*8.48785*8.4898*8.48336
01/11/2021 03:30:00*8.48785*8.48575*8.4919*8.4816
01/11/2021 03:35:00*8.48575*8.49618*8.49817*8.48551
01/11/2021 03:40:00*8.49618*8.49661*8.49876*8.49231
01/11/2021 03:45:00*8.49661*8.49579*8.4975*8.49203
01/11/2021 03:50:00*8.49579*8.5021*8.50365*8.49503
01/11/2021 03:55:00*8.5021*8.50625*8.50845*8.49927
01/11/2021 04:00:00*8.50625*8.49186*8.507*8.49186
01/11/2021 04:05:00*8.49186*8.4916*8.49725*8.489
01/11/2021 04:10:00*8.4916*8.4908*8.4931*8.48742
01/11/2021 04:15:00*8.4908*8.49985*8.50012*8.4898
01/11/2021 04:20:00*8.49985*8.4975*8.50118*8.49713
01/11/2021 04:25:00*8.4975*8.49756*8.50082*8.4955
01/11/2021 04:30:00*8.49756*8.49767*8.50295*8.49685
01/11/2021 04:35:00*8.49767*8.49615*8.5003*8.49593
01/11/2021 04:40:00*8.49615*8.503*8.50785*8.48942
01/11/2021 04:45:00*8.503*8.50766*8.5091*8.49972
01/11/2021 04:50:00*8.50766*8.51162*8.51305*8.50666
01/11/2021 04:55:00*8.51162*8.51556*8.51595*8.50512
01/11/2021 05:00:00*8.51556*8.51482*8.5207*8.51399
01/11/2021 05:05:00*8.51482*8.5147*8.51793*8.51011
01/11/2021 05:10:00*8.5147*8.5189*8.5189*8.51136
01/11/2021 05:15:00*8.5189*8.5115*8.51945*8.5101
01/11/2021 05:20:00*8.5115*8.51748*8.51885*8.5095
01/11/2021 05:25:00*8.51748*8.5182*8.5192*8.51197
01/11/2021 05:30:00*8.5182*8.5083*8.5182*8.50802
01/11/2021 05:35:00*8.5083*8.5139*8.51915*8.5083
01/11/2021 05:40:00*8.5139*8.50602*8.5226*8.50602
01/11/2021 05:45:00*8.50602*8.50518*8.5101*8.50514
01/11/2021 05:50:00*8.50518*8.50187*8.50518*8.50163
01/11/2021 05:55:00*8.50187*8.49888*8.50273*8.49861
01/11/2021 06:00:00*8.49888*8.498*8.5006*8.49502
01/11/2021 06:05:00*8.498*8.4966*8.50095*8.4941
01/11/2021 06:10:00*8.4966*8.5034*8.50395*8.4966
01/11/2021 06:15:00*8.5034*8.50662*8.50662*8.49828
01/11/2021 06:20:00*8.50662*8.50985*8.51029*8.50662
01/11/2021 06:25:00*8.50985*8.50675*8.5105*8.5041
01/11/2021 06:30:00*8.50675*8.515*8.5163*8.50675
01/11/2021 06:35:00*8.515*8.50495*8.5174*8.50347
01/11/2021 06:40:00*8.50495*8.50582*8.5098*8.50466
01/11/2021 06:45:00*8.50582*8.5036*8.5114*8.50335
01/11/2021 06:50:00*8.5036*8.50565*8.51145*8.5036
01/11/2021 06:55:00*8.50565*8.50905*8.50955*8.50429
01/11/2021 07:00:00*8.50905*8.515*8.51555*8.5089
01/11/2021 07:05:00*8.515*8.51665*8.5169*8.5076
01/11/2021 07:10:00*8.51665*8.51915*8.52057*8.51665
01/11/2021 07:15:00*8.51915*8.52286*8.5241*8.5166
01/11/2021 07:20:00*8.52286*8.5246*8.5251*8.5217
01/11/2021 07:25:00*8.5246*8.52374*8.52915*8.5224
01/11/2021 07:30:00*8.52374*8.51755*8.5266*8.51751
01/11/2021 07:35:00*8.51755*8.51755*8.52*8.51466
01/11/2021 07:40:00*8.51755*8.51097*8.5177*8.51088
01/11/2021 07:45:00*8.51097*8.5129*8.51388*8.50784
01/11/2021 07:50:00*8.5129*8.5145*8.5145*8.5119
01/11/2021 07:55:00*8.5145*8.51257*8.5159*8.5073
01/11/2021 08:00:00*8.51257*8.50801*8.5154*8.50793
01/11/2021 08:05:00*8.50801*8.52023*8.521*8.50715
01/11/2021 08:10:00*8.52023*8.53134*8.5318*8.5199
01/11/2021 08:15:00*8.53134*8.5233*8.5317*8.51912
01/11/2021 08:20:00*8.5233*8.53168*8.53174*8.52235
01/11/2021 08:25:00*8.53168*8.5338*8.5345*8.52565
01/11/2021 08:30:00*8.5338*8.5332*8.5356*8.531
01/11/2021 08:35:00*8.5332*8.5407*8.5428*8.53199
01/11/2021 08:40:00*8.5407*8.547*8.54935*8.5407
01/11/2021 08:45:00*8.547*8.54515*8.5549*8.54337
01/11/2021 08:50:00*8.54515*8.5517*8.552*8.54123
01/11/2021 08:55:00*8.5517*8.56395*8.56395*8.5517
01/11/2021 09:00:00*8.56395*8.5647*8.5678*8.5596
01/11/2021 09:05:00*8.5647*8.5566*8.5655*8.5487
01/11/2021 09:10:00*8.5566*8.5562*8.5581*8.5447
01/11/2021 09:15:00*8.5562*8.5786*8.5797*8.55555
01/11/2021 09:20:00*8.5786*8.58145*8.5852*8.5733
01/11/2021 09:25:00*8.58145*8.57005*8.586*8.56965
01/11/2021 09:30:00*8.57005*8.5651*8.5716*8.5524
01/11/2021 09:35:00*8.5651*8.5529*8.5731*8.54831
01/11/2021 09:40:00*8.5529*8.5567*8.5654*8.54845
01/11/2021 09:45:00*8.5567*8.55977*8.56464*8.5538
01/11/2021 09:50:00*8.55977*8.5672*8.5696*8.55671
01/11/2021 09:55:00*8.5672*8.57322*8.57553*8.5672
01/11/2021 10:00:00*8.57322*8.5736*8.5771*8.56996
01/11/2021 10:05:00*8.5736*8.57356*8.5844*8.5729
01/11/2021 10:10:00*8.57356*8.57593*8.57765*8.57294
01/11/2021 10:15:00*8.57593*8.57192*8.57805*8.57121
01/11/2021 10:20:00*8.57192*8.5661*8.5799*8.5661
01/11/2021 10:25:00*8.5661*8.5623*8.56685*8.55745
01/11/2021 10:30:00*8.5623*8.5513*8.5632*8.54528
01/11/2021 10:35:00*8.5513*8.54859*8.5559*8.54855
01/11/2021 10:40:00*8.54859*8.5466*8.5538*8.54284
01/11/2021 10:45:00*8.5466*8.54168*8.5484*8.5416
01/11/2021 10:50:00*8.54168*8.54841*8.54882*8.5411
01/11/2021 10:55:00*8.54841*8.54881*8.5509*8.53863
01/11/2021 11:00:00*8.54881*8.54153*8.5493*8.54046
01/11/2021 11:05:00*8.54153*8.5448*8.5531*8.54153
01/11/2021 11:10:00*8.5448*8.54485*8.5506*8.5422
01/11/2021 11:15:00*8.54485*8.5488*8.55475*8.54444
01/11/2021 11:20:00*8.5488*8.5496*8.5541*8.5453
01/11/2021 11:25:00*8.5496*8.54748*8.554*8.54636
01/11/2021 11:30:00*8.54748*8.5338*8.54941*8.53359
01/11/2021 11:35:00*8.5338*8.53604*8.538*8.5335
01/11/2021 11:40:00*8.53604*8.53566*8.5384*8.53494
01/11/2021 11:45:00*8.53566*8.5302*8.53645*8.5285
01/11/2021 11:50:00*8.5302*8.5275*8.531*8.52602
01/11/2021 11:55:00*8.5275*8.52131*8.5275*8.51955
01/11/2021 12:00:00*8.52131*8.51878*8.5223*8.5147
01/11/2021 12:05:00*8.51878*8.51414*8.51902*8.5134
01/11/2021 12:10:00*8.51414*8.5159*8.523*8.51414
01/11/2021 12:15:00*8.5159*8.5189*8.5201*8.5151
01/11/2021 12:20:00*8.5189*8.51687*8.5203*8.516
01/11/2021 12:25:00*8.51687*8.5204*8.5213*8.5165
01/11/2021 12:30:00*8.5204*8.5209*8.5213*8.5184
01/11/2021 12:35:00*8.5209*8.5172*8.5209*8.51528
01/11/2021 12:40:00*8.5172*8.5185*8.5203*8.5166
01/11/2021 12:45:00*8.5185*8.50983*8.5188*8.50983
01/11/2021 12:50:00*8.50983*8.5155*8.5213*8.5098
01/11/2021 12:55:00*8.5155*8.5138*8.5167*8.5128
01/11/2021 13:00:00*8.5138*8.5169*8.517*8.5127
01/11/2021 13:05:00*8.5169*8.5182*8.5184*8.5161
01/11/2021 13:10:00*8.5182*8.5184*8.5184*8.5168
01/11/2021 13:15:00*8.5184*8.518*8.5208*8.5173
01/11/2021 13:20:00*8.518*8.51657*8.518*8.51541
01/11/2021 13:25:00*8.51657*8.5165*8.5176*8.5158
01/11/2021 13:30:00*8.5165*8.5231*8.5242*8.51605
01/11/2021 13:35:00*8.5231*8.51888*8.5231*8.518
01/11/2021 13:40:00*8.51888*8.51955*8.51995*8.5183
01/11/2021 13:45:00*8.51955*8.52285*8.523*8.51943
01/11/2021 13:50:00*8.52285*8.5237*8.5244*8.5215
01/11/2021 13:55:00*8.5237*8.5219*8.52485*8.5216
01/11/2021 14:00:00*8.5219*8.5214*8.5224*8.5203
01/11/2021 14:05:00*8.5214*8.5168*8.5215*8.51615
01/11/2021 14:10:00*8.5168*8.51515*8.5177*8.51515
01/11/2021 14:15:00*8.51515*8.5152*8.5159*8.51464
01/11/2021 14:20:00*8.5152*8.51705*8.5173*8.51455
01/11/2021 14:25:00*8.51705*8.5184*8.5266*8.51665
01/11/2021 14:30:00*8.5184*8.5185*8.5197*8.5169
01/11/2021 14:35:00*8.5185*8.5185*8.5189*8.5158
01/11/2021 14:40:00*8.5185*8.5186*8.5216*8.5177
01/11/2021 14:45:00*8.5186*8.5189*8.5209*8.51753
01/11/2021 14:50:00*8.5189*8.51985*8.5203*8.5182
01/11/2021 14:55:00*8.51985*8.5206*8.5214*8.5184
01/11/2021 15:00:00*8.5206*8.5187*8.5209*8.5182
01/11/2021 15:05:00*8.5187*8.51955*8.51973*8.5175
01/11/2021 15:10:00*8.51955*8.51885*8.5204*8.5185
01/11/2021 15:15:00*8.51885*8.51895*8.51935*8.51715
01/11/2021 15:20:00*8.51895*8.5206*8.5211*8.5179
01/11/2021 15:25:00*8.5206*8.52536*8.5268*8.5204
01/11/2021 15:30:00*8.52536*8.5264*8.5266*8.52417
01/11/2021 15:35:00*8.5264*8.52496*8.52645*8.52452
01/11/2021 15:40:00*8.52496*8.53157*8.5396*8.52429
01/11/2021 15:45:00*8.53157*8.5304*8.53394*8.52664
01/11/2021 15:50:00*8.5304*8.5302*8.5312*8.5284
01/11/2021 15:55:00*8.5302*8.52886*8.5315*8.5278
01/11/2021 16:00:00*8.52886*8.53282*8.53619*8.52841
01/11/2021 16:05:00*8.53282*8.53238*8.53456*8.5269
01/11/2021 16:10:00*8.53238*8.5326*8.53331*8.53238
01/11/2021 16:15:00*8.5326*8.5337*8.5347*8.532
01/11/2021 16:20:00*8.5337*8.5302*8.5337*8.5302
01/11/2021 16:25:00*8.5302*8.5311*8.53125*8.5298
01/11/2021 16:30:00*8.5311*8.53318*8.53357*8.5311
01/11/2021 16:35:00*8.53318*8.53222*8.53341*8.53172
01/11/2021 16:40:00*8.53222*8.53367*8.53368*8.53221
01/11/2021 16:45:00*8.53367*8.53359*8.53525*8.53348
01/11/2021 16:50:00*8.53359*8.53474*8.53478*8.5327
01/11/2021 16:55:00*8.53474*8.5351*8.536*8.5336
01/11/2021 17:00:00*8.5351*8.53196*8.5372*8.52955
