01/07/2021 17:05:00*8.4214*8.42629*8.4319*8.4011
01/07/2021 17:10:00*8.42629*8.4174*8.42955*8.4166
01/07/2021 17:15:00*8.4174*8.419*8.422*8.41713
01/07/2021 17:20:00*8.419*8.4254*8.4255*8.419
01/07/2021 17:25:00*8.4254*8.42521*8.4257*8.42192
01/07/2021 17:30:00*8.42521*8.42837*8.42837*8.42521
01/07/2021 17:35:00*8.42837*8.4252*8.43247*8.42379
01/07/2021 17:40:00*8.4252*8.42531*8.4257*8.4249
01/07/2021 17:45:00*8.42531*8.4253*8.42553*8.4235
01/07/2021 17:50:00*8.4253*8.4253*8.4253*8.42308
01/07/2021 17:55:00*8.4253*8.4233*8.4253*8.4233
01/07/2021 18:00:00*8.4233*8.42427*8.42651*8.423
01/07/2021 18:05:00*8.42427*8.42467*8.43213*8.41993
01/07/2021 18:10:00*8.42467*8.42625*8.42642*8.42433
01/07/2021 18:15:00*8.42625*8.42715*8.42841*8.42466
01/07/2021 18:20:00*8.42715*8.42795*8.42863*8.42627
01/07/2021 18:25:00*8.42795*8.42727*8.42827*8.4251
01/07/2021 18:30:00*8.42727*8.42943*8.42966*8.4262
01/07/2021 18:35:00*8.42943*8.42816*8.43004*8.42656
01/07/2021 18:40:00*8.42816*8.4279*8.42929*8.42581
01/07/2021 18:45:00*8.4279*8.42865*8.43022*8.42676
01/07/2021 18:50:00*8.42865*8.42947*8.42967*8.42628
01/07/2021 18:55:00*8.42947*8.42783*8.42951*8.42629
01/07/2021 19:00:00*8.42783*8.42814*8.42857*8.42616
01/07/2021 19:05:00*8.42814*8.4304*8.43172*8.4257
01/07/2021 19:10:00*8.4304*8.42969*8.43111*8.42708
01/07/2021 19:15:00*8.42969*8.43007*8.43024*8.42716
01/07/2021 19:20:00*8.43007*8.42726*8.43007*8.42421
01/07/2021 19:25:00*8.42726*8.42767*8.43071*8.42399
01/07/2021 19:30:00*8.42767*8.42732*8.4309*8.42535
01/07/2021 19:35:00*8.42732*8.42986*8.42992*8.42377
01/07/2021 19:40:00*8.42986*8.43599*8.4366*8.4282
01/07/2021 19:45:00*8.43599*8.43763*8.43787*8.43493
01/07/2021 19:50:00*8.43763*8.43728*8.43803*8.43705
01/07/2021 19:55:00*8.43728*8.43573*8.43751*8.43154
01/07/2021 20:00:00*8.43573*8.44256*8.44431*8.43445
01/07/2021 20:05:00*8.44256*8.4407*8.44351*8.43051
01/07/2021 20:10:00*8.4407*8.43687*8.44176*8.43204
01/07/2021 20:15:00*8.43687*8.44989*8.45078*8.43594
01/07/2021 20:20:00*8.44989*8.45367*8.45687*8.4463
01/07/2021 20:25:00*8.45367*8.45442*8.4571*8.45106
01/07/2021 20:30:00*8.45442*8.45373*8.45495*8.44476
01/07/2021 20:35:00*8.45373*8.4495*8.4555*8.4461
01/07/2021 20:40:00*8.4495*8.44807*8.45091*8.44708
01/07/2021 20:45:00*8.44807*8.44821*8.45024*8.44474
01/07/2021 20:50:00*8.44821*8.44354*8.44849*8.4372
01/07/2021 20:55:00*8.44354*8.44128*8.44635*8.43882
01/07/2021 21:00:00*8.44128*8.4447*8.4447*8.43998
01/07/2021 21:05:00*8.4447*8.4408*8.4465*8.43872
01/07/2021 21:10:00*8.4408*8.44111*8.44343*8.43929
01/07/2021 21:15:00*8.44111*8.44257*8.4434*8.44006
01/07/2021 21:20:00*8.44257*8.43981*8.44374*8.43948
01/07/2021 21:25:00*8.43981*8.43816*8.44286*8.43745
01/07/2021 21:30:00*8.43816*8.43468*8.43823*8.43342
01/07/2021 21:35:00*8.43468*8.43396*8.43588*8.43354
01/07/2021 21:40:00*8.43396*8.43352*8.4347*8.4321
01/07/2021 21:45:00*8.43352*8.43198*8.43367*8.43148
01/07/2021 21:50:00*8.43198*8.43079*8.4343*8.42866
01/07/2021 21:55:00*8.43079*8.43085*8.43276*8.42866
01/07/2021 22:00:00*8.43085*8.431*8.43306*8.4304
01/07/2021 22:05:00*8.431*8.43021*8.43189*8.42927
01/07/2021 22:10:00*8.43021*8.42872*8.43123*8.42872
01/07/2021 22:15:00*8.42872*8.42926*8.43123*8.42619
01/07/2021 22:20:00*8.42926*8.42941*8.434*8.42815
01/07/2021 22:25:00*8.42941*8.42984*8.43243*8.42885
01/07/2021 22:30:00*8.42984*8.42959*8.43198*8.42823
01/07/2021 22:35:00*8.42959*8.42795*8.43004*8.42721
01/07/2021 22:40:00*8.42795*8.43005*8.4306*8.42716
01/07/2021 22:45:00*8.43005*8.42948*8.4322*8.42874
01/07/2021 22:50:00*8.42948*8.4281*8.43183*8.42737
01/07/2021 22:55:00*8.4281*8.42922*8.43047*8.4281
01/07/2021 23:00:00*8.42922*8.42843*8.43244*8.42667
01/07/2021 23:05:00*8.42843*8.42997*8.43092*8.42843
01/07/2021 23:10:00*8.42997*8.43051*8.43217*8.42971
01/07/2021 23:15:00*8.43051*8.42886*8.43071*8.4275
01/07/2021 23:20:00*8.42886*8.42768*8.43333*8.42692
01/07/2021 23:25:00*8.42768*8.42883*8.43072*8.42666
01/07/2021 23:30:00*8.42883*8.43028*8.4313*8.42791
01/07/2021 23:35:00*8.43028*8.42948*8.43466*8.42801
01/07/2021 23:40:00*8.42948*8.43098*8.4338*8.42859
01/07/2021 23:45:00*8.43098*8.43028*8.43341*8.42971
01/07/2021 23:50:00*8.43028*8.42975*8.43073*8.42856
01/07/2021 23:55:00*8.42975*8.43052*8.43114*8.4279
01/08/2021 00:00:00*8.43052*8.42773*8.43052*8.42732
01/08/2021 00:05:00*8.42773*8.42782*8.42955*8.42598
01/08/2021 00:10:00*8.42782*8.42603*8.42831*8.42563
01/08/2021 00:15:00*8.42603*8.42109*8.4275*8.42003
01/08/2021 00:20:00*8.42109*8.42159*8.42721*8.42082
01/08/2021 00:25:00*8.42159*8.41951*8.42398*8.41867
01/08/2021 00:30:00*8.41951*8.41911*8.421*8.41716
01/08/2021 00:35:00*8.41911*8.42108*8.4214*8.41891
01/08/2021 00:40:00*8.42108*8.42041*8.42125*8.41936
01/08/2021 00:45:00*8.42041*8.4222*8.42277*8.41983
01/08/2021 00:50:00*8.4222*8.42239*8.42344*8.42126
01/08/2021 00:55:00*8.42239*8.42436*8.42561*8.42142
01/08/2021 01:00:00*8.42436*8.42735*8.4276*8.4224
01/08/2021 01:05:00*8.42735*8.42627*8.4277*8.425
01/08/2021 01:10:00*8.42627*8.4251*8.4269*8.42489
01/08/2021 01:15:00*8.4251*8.4253*8.4256*8.423
01/08/2021 01:20:00*8.4253*8.41805*8.4253*8.41778
01/08/2021 01:25:00*8.41805*8.4174*8.41892*8.4174
01/08/2021 01:30:00*8.4174*8.42008*8.4205*8.4174
01/08/2021 01:35:00*8.42008*8.4197*8.4201*8.41862
01/08/2021 01:40:00*8.4197*8.4172*8.4209*8.4171
01/08/2021 01:45:00*8.4172*8.41933*8.42146*8.41622
01/08/2021 01:50:00*8.41933*8.41685*8.42018*8.41666
01/08/2021 01:55:00*8.41685*8.42011*8.42098*8.41685
01/08/2021 02:00:00*8.42011*8.42116*8.4236*8.4185
01/08/2021 02:05:00*8.42116*8.42093*8.42578*8.41941
01/08/2021 02:10:00*8.42093*8.42326*8.42352*8.42033
01/08/2021 02:15:00*8.42326*8.41975*8.4255*8.41852
01/08/2021 02:20:00*8.41975*8.41758*8.41975*8.41591
01/08/2021 02:25:00*8.41758*8.42149*8.42169*8.41635
01/08/2021 02:30:00*8.42149*8.42079*8.42271*8.42007
01/08/2021 02:35:00*8.42079*8.42065*8.42438*8.4185
01/08/2021 02:40:00*8.42065*8.42668*8.4267*8.41915
01/08/2021 02:45:00*8.42668*8.4317*8.43314*8.42668
01/08/2021 02:50:00*8.4317*8.43769*8.4386*8.42854
01/08/2021 02:55:00*8.43769*8.44176*8.44327*8.43711
01/08/2021 03:00:00*8.44176*8.4444*8.45463*8.44119
01/08/2021 03:05:00*8.4444*8.4528*8.45715*8.44327
01/08/2021 03:10:00*8.4528*8.4621*8.46345*8.44936
01/08/2021 03:15:00*8.4621*8.459*8.4633*8.45676
01/08/2021 03:20:00*8.459*8.45075*8.4596*8.44926
01/08/2021 03:25:00*8.45075*8.45034*8.45237*8.44869
01/08/2021 03:30:00*8.45034*8.4467*8.4549*8.44149
01/08/2021 03:35:00*8.4467*8.45165*8.45223*8.44504
01/08/2021 03:40:00*8.45165*8.4566*8.4574*8.4496
01/08/2021 03:45:00*8.4566*8.4466*8.4574*8.44385
01/08/2021 03:50:00*8.4466*8.44656*8.453*8.44566
01/08/2021 03:55:00*8.44656*8.4488*8.45155*8.44577
01/08/2021 04:00:00*8.4488*8.45*8.45385*8.44678
01/08/2021 04:05:00*8.45*8.45663*8.45695*8.44755
01/08/2021 04:10:00*8.45663*8.44943*8.4587*8.44906
01/08/2021 04:15:00*8.44943*8.44584*8.4528*8.44439
01/08/2021 04:20:00*8.44584*8.4439*8.4475*8.4434
01/08/2021 04:25:00*8.4439*8.44752*8.4511*8.44116
01/08/2021 04:30:00*8.44752*8.44725*8.4508*8.44484
01/08/2021 04:35:00*8.44725*8.44659*8.4498*8.44413
01/08/2021 04:40:00*8.44659*8.45315*8.45365*8.44583
01/08/2021 04:45:00*8.45315*8.44905*8.45315*8.44805
01/08/2021 04:50:00*8.44905*8.44381*8.4496*8.439
01/08/2021 04:55:00*8.44381*8.4386*8.44555*8.4366
01/08/2021 05:00:00*8.4386*8.4383*8.4426*8.4383
01/08/2021 05:05:00*8.4383*8.43885*8.44055*8.4383
01/08/2021 05:10:00*8.43885*8.44155*8.4443*8.43875
01/08/2021 05:15:00*8.44155*8.44095*8.4422*8.43897
01/08/2021 05:20:00*8.44095*8.44279*8.44415*8.4387
01/08/2021 05:25:00*8.44279*8.43915*8.44279*8.43865
01/08/2021 05:30:00*8.43915*8.4403*8.4414*8.43879
01/08/2021 05:35:00*8.4403*8.43895*8.44115*8.4387
01/08/2021 05:40:00*8.43895*8.44168*8.44194*8.43832
01/08/2021 05:45:00*8.44168*8.4415*8.44485*8.44
01/08/2021 05:50:00*8.4415*8.43915*8.44205*8.43885
01/08/2021 05:55:00*8.43915*8.43995*8.44065*8.43841
01/08/2021 06:00:00*8.43995*8.43585*8.4403*8.4348
01/08/2021 06:05:00*8.43585*8.43753*8.44165*8.43545
01/08/2021 06:10:00*8.43753*8.43115*8.43795*8.42885
01/08/2021 06:15:00*8.43115*8.4296*8.43125*8.42895
01/08/2021 06:20:00*8.4296*8.42763*8.4304*8.4269
01/08/2021 06:25:00*8.42763*8.41877*8.4296*8.41701
01/08/2021 06:30:00*8.41877*8.41735*8.42338*8.41554
01/08/2021 06:35:00*8.41735*8.41575*8.41885*8.41537
01/08/2021 06:40:00*8.41575*8.41655*8.41795*8.41498
01/08/2021 06:45:00*8.41655*8.41255*8.41655*8.4117
01/08/2021 06:50:00*8.41255*8.41175*8.4139*8.40951
01/08/2021 06:55:00*8.41175*8.4096*8.41312*8.40887
01/08/2021 07:00:00*8.4096*8.40775*8.4096*8.40525
01/08/2021 07:05:00*8.40775*8.4078*8.4112*8.40655
01/08/2021 07:10:00*8.4078*8.40429*8.4092*8.40424
01/08/2021 07:15:00*8.40429*8.403*8.40541*8.3992
01/08/2021 07:20:00*8.403*8.40145*8.4058*8.39926
01/08/2021 07:25:00*8.40145*8.39981*8.4031*8.3984
01/08/2021 07:30:00*8.39981*8.3959*8.4014*8.3956
01/08/2021 07:35:00*8.3959*8.39478*8.3966*8.39263
01/08/2021 07:40:00*8.39478*8.39299*8.39538*8.39191
01/08/2021 07:45:00*8.39299*8.39585*8.3971*8.39258
01/08/2021 07:50:00*8.39585*8.3934*8.39747*8.39284
01/08/2021 07:55:00*8.3934*8.39589*8.39668*8.39291
01/08/2021 08:00:00*8.39589*8.38755*8.39601*8.3851
01/08/2021 08:05:00*8.38755*8.38825*8.39*8.3846
01/08/2021 08:10:00*8.38825*8.39065*8.3911*8.3846
01/08/2021 08:15:00*8.39065*8.39545*8.39645*8.38945
01/08/2021 08:20:00*8.39545*8.39698*8.40124*8.39303
01/08/2021 08:25:00*8.39698*8.39602*8.3989*8.39344
01/08/2021 08:30:00*8.39602*8.4002*8.40075*8.39438
01/08/2021 08:35:00*8.4002*8.4039*8.40537*8.3907
01/08/2021 08:40:00*8.4039*8.38966*8.40445*8.38495
01/08/2021 08:45:00*8.38966*8.38073*8.38966*8.3773
01/08/2021 08:50:00*8.38073*8.36719*8.38073*8.36581
01/08/2021 08:55:00*8.36719*8.38938*8.38952*8.36656
01/08/2021 09:00:00*8.38938*8.3798*8.38981*8.37478
01/08/2021 09:05:00*8.3798*8.3788*8.3819*8.37345
01/08/2021 09:10:00*8.3788*8.37878*8.3813*8.37365
01/08/2021 09:15:00*8.37878*8.3799*8.3814*8.37655
01/08/2021 09:20:00*8.3799*8.37065*8.3809*8.37055
01/08/2021 09:25:00*8.37065*8.36493*8.37165*8.36412
01/08/2021 09:30:00*8.36493*8.3671*8.37135*8.36125
01/08/2021 09:35:00*8.3671*8.36815*8.37445*8.36178
01/08/2021 09:40:00*8.36815*8.38185*8.3854*8.36735
01/08/2021 09:45:00*8.38185*8.3883*8.39029*8.37863
01/08/2021 09:50:00*8.3883*8.39576*8.3969*8.3868
01/08/2021 09:55:00*8.39576*8.4033*8.4047*8.395
01/08/2021 10:00:00*8.4033*8.3956*8.4036*8.3882
01/08/2021 10:05:00*8.3956*8.39243*8.4027*8.3895
01/08/2021 10:10:00*8.39243*8.40307*8.40395*8.38929
01/08/2021 10:15:00*8.40307*8.3941*8.40315*8.39005
01/08/2021 10:20:00*8.3941*8.41908*8.41932*8.39192
01/08/2021 10:25:00*8.41908*8.43464*8.43604*8.41825
01/08/2021 10:30:00*8.43464*8.43839*8.43983*8.43143
01/08/2021 10:35:00*8.43839*8.43285*8.43878*8.4279
01/08/2021 10:40:00*8.43285*8.4323*8.4365*8.4269
01/08/2021 10:45:00*8.4323*8.42476*8.43632*8.42187
01/08/2021 10:50:00*8.42476*8.42435*8.43085*8.42137
01/08/2021 10:55:00*8.42435*8.42261*8.42819*8.4225
01/08/2021 11:00:00*8.42261*8.403*8.42276*8.40045
01/08/2021 11:05:00*8.403*8.401*8.4077*8.39646
01/08/2021 11:10:00*8.401*8.41333*8.4175*8.4002
01/08/2021 11:15:00*8.41333*8.42125*8.42314*8.41009
01/08/2021 11:20:00*8.42125*8.41486*8.43135*8.40526
01/08/2021 11:25:00*8.41486*8.42197*8.42415*8.40692
01/08/2021 11:30:00*8.42197*8.42003*8.42269*8.41594
01/08/2021 11:35:00*8.42003*8.4171*8.4219*8.4156
01/08/2021 11:40:00*8.4171*8.41582*8.41929*8.41398
01/08/2021 11:45:00*8.41582*8.411*8.4161*8.4107
01/08/2021 11:50:00*8.411*8.40818*8.41521*8.40305
01/08/2021 11:55:00*8.40818*8.4106*8.41437*8.40657
01/08/2021 12:00:00*8.4106*8.4072*8.41314*8.40475
01/08/2021 12:05:00*8.4072*8.41675*8.4226*8.4067
01/08/2021 12:10:00*8.41675*8.41302*8.4207*8.41302
01/08/2021 12:15:00*8.41302*8.40905*8.41515*8.4087
01/08/2021 12:20:00*8.40905*8.4139*8.414*8.4087
01/08/2021 12:25:00*8.4139*8.4141*8.41534*8.41325
01/08/2021 12:30:00*8.4141*8.4184*8.4202*8.41315
01/08/2021 12:35:00*8.4184*8.4237*8.4254*8.41585
01/08/2021 12:40:00*8.4237*8.42085*8.4237*8.4192
01/08/2021 12:45:00*8.42085*8.4206*8.4217*8.41805
01/08/2021 12:50:00*8.4206*8.4212*8.4227*8.4188
01/08/2021 12:55:00*8.4212*8.4261*8.427*8.4203
01/08/2021 13:00:00*8.4261*8.4231*8.4265*8.4227
01/08/2021 13:05:00*8.4231*8.42435*8.4244*8.4186
01/08/2021 13:10:00*8.42435*8.4278*8.4282*8.4238
01/08/2021 13:15:00*8.4278*8.4297*8.4305*8.42518
01/08/2021 13:20:00*8.4297*8.4399*8.4433*8.4296
01/08/2021 13:25:00*8.4399*8.45298*8.4533*8.4393
01/08/2021 13:30:00*8.45298*8.4474*8.4561*8.44693
01/08/2021 13:35:00*8.4474*8.45625*8.45695*8.44734
01/08/2021 13:40:00*8.45625*8.46445*8.4695*8.4541
01/08/2021 13:45:00*8.46445*8.47297*8.47825*8.4606
01/08/2021 13:50:00*8.47297*8.4727*8.47365*8.46235
01/08/2021 13:55:00*8.4727*8.46202*8.47275*8.45992
01/08/2021 14:00:00*8.46202*8.46645*8.4692*8.4599
01/08/2021 14:05:00*8.46645*8.45578*8.4666*8.45578
01/08/2021 14:10:00*8.45578*8.45135*8.4561*8.44934
01/08/2021 14:15:00*8.45135*8.4524*8.45288*8.4499
01/08/2021 14:20:00*8.4524*8.45315*8.4553*8.4524
01/08/2021 14:25:00*8.45315*8.45335*8.45495*8.4523
01/08/2021 14:30:00*8.45335*8.45236*8.45475*8.45171
01/08/2021 14:35:00*8.45236*8.4494*8.45427*8.44785
01/08/2021 14:40:00*8.4494*8.4519*8.4519*8.44595
01/08/2021 14:45:00*8.4519*8.45017*8.4528*8.44813
01/08/2021 14:50:00*8.45017*8.44915*8.45096*8.44887
01/08/2021 14:55:00*8.44915*8.43924*8.44915*8.43914
01/08/2021 15:00:00*8.43924*8.4401*8.44032*8.43727
01/08/2021 15:05:00*8.4401*8.4389*8.44335*8.437
01/08/2021 15:10:00*8.4389*8.43507*8.44715*8.4344
01/08/2021 15:15:00*8.43507*8.43005*8.43786*8.4295
01/08/2021 15:20:00*8.43005*8.43387*8.43455*8.42853
01/08/2021 15:25:00*8.43387*8.43315*8.43394*8.43212
01/08/2021 15:30:00*8.43315*8.43115*8.43315*8.42982
01/08/2021 15:35:00*8.43115*8.42849*8.4318*8.42737
01/08/2021 15:40:00*8.42849*8.42695*8.42991*8.42594
01/08/2021 15:45:00*8.42695*8.4283*8.42911*8.426
01/08/2021 15:50:00*8.4283*8.42589*8.42841*8.42462
01/08/2021 15:55:00*8.42589*8.42462*8.42768*8.4239
01/08/2021 16:00:00*8.42462*8.42357*8.42602*8.42351
01/08/2021 16:05:00*8.42357*8.4231*8.4256*8.4227
01/08/2021 16:10:00*8.4231*8.4245*8.42629*8.42246
01/08/2021 16:15:00*8.4245*8.4236*8.42543*8.42223
01/08/2021 16:20:00*8.4236*8.42341*8.425*8.4219
01/08/2021 16:25:00*8.42341*8.42359*8.4258*8.4226
01/08/2021 16:30:00*8.42359*8.4231*8.4251*8.4219
01/08/2021 16:35:00*8.4231*8.4259*8.42691*8.4216
01/08/2021 16:40:00*8.4259*8.4284*8.429*8.4259
01/08/2021 16:45:00*8.4284*8.42529*8.4285*8.42487
01/08/2021 16:50:00*8.42529*8.42198*8.4261*8.42198
01/08/2021 16:55:00*8.42198*8.40835*8.42286*8.40491
01/08/2021 17:00:00*8.40835*8.4034*8.41128*8.4032
