01/06/2021 17:05:00*8.40374*8.3986*8.40374*8.3877
01/06/2021 17:10:00*8.3986*8.3956*8.3986*8.39263
01/06/2021 17:15:00*8.3956*8.3957*8.3957*8.393
01/06/2021 17:20:00*8.3957*8.3934*8.3957*8.3931
01/06/2021 17:25:00*8.3934*8.395*8.395*8.39035
01/06/2021 17:30:00*8.395*8.3969*8.3969*8.39259
01/06/2021 17:35:00*8.3969*8.4004*8.40257*8.3948
01/06/2021 17:40:00*8.4004*8.40216*8.40297*8.4004
01/06/2021 17:45:00*8.40216*8.40216*8.40263*8.40184
01/06/2021 17:50:00*8.40216*8.40358*8.40466*8.40216
01/06/2021 17:55:00*8.40358*8.40454*8.40475*8.40114
01/06/2021 18:00:00*8.40454*8.40245*8.40454*8.40242
01/06/2021 18:05:00*8.40245*8.40113*8.40408*8.39873
01/06/2021 18:10:00*8.40113*8.40086*8.40356*8.39946
01/06/2021 18:15:00*8.40086*8.40091*8.40251*8.398
01/06/2021 18:20:00*8.40091*8.39718*8.40145*8.39604
01/06/2021 18:25:00*8.39718*8.39667*8.39761*8.39592
01/06/2021 18:30:00*8.39667*8.39618*8.39681*8.39585
01/06/2021 18:35:00*8.39618*8.39844*8.39844*8.39531
01/06/2021 18:40:00*8.39844*8.39865*8.39963*8.39706
01/06/2021 18:45:00*8.39865*8.39848*8.39992*8.39655
01/06/2021 18:50:00*8.39848*8.39659*8.39935*8.39517
01/06/2021 18:55:00*8.39659*8.39887*8.39962*8.39654
01/06/2021 19:00:00*8.39887*8.3969*8.39949*8.39617
01/06/2021 19:05:00*8.3969*8.4015*8.40207*8.39672
01/06/2021 19:10:00*8.4015*8.39995*8.40268*8.39706
01/06/2021 19:15:00*8.39995*8.39745*8.4004*8.39609
01/06/2021 19:20:00*8.39745*8.39803*8.39867*8.39577
01/06/2021 19:25:00*8.39803*8.39841*8.40136*8.39684
01/06/2021 19:30:00*8.39841*8.3974*8.40091*8.39702
01/06/2021 19:35:00*8.3974*8.40283*8.40317*8.39672
01/06/2021 19:40:00*8.40283*8.40679*8.4072*8.40233
01/06/2021 19:45:00*8.40679*8.41029*8.41215*8.40667
01/06/2021 19:50:00*8.41029*8.40719*8.41065*8.40656
01/06/2021 19:55:00*8.40719*8.40699*8.40752*8.40516
01/06/2021 20:00:00*8.40699*8.40643*8.40914*8.40554
01/06/2021 20:05:00*8.40643*8.40632*8.4072*8.40532
01/06/2021 20:10:00*8.40632*8.40949*8.40964*8.4059
01/06/2021 20:15:00*8.40949*8.40792*8.41252*8.40094
01/06/2021 20:20:00*8.40792*8.41007*8.41042*8.40722
01/06/2021 20:25:00*8.41007*8.40944*8.41071*8.40793
01/06/2021 20:30:00*8.40944*8.40996*8.4104*8.40676
01/06/2021 20:35:00*8.40996*8.41054*8.41092*8.40762
01/06/2021 20:40:00*8.41054*8.40788*8.41096*8.4069
01/06/2021 20:45:00*8.40788*8.40584*8.40913*8.40571
01/06/2021 20:50:00*8.40584*8.40503*8.40655*8.40452
01/06/2021 20:55:00*8.40503*8.40551*8.40661*8.40446
01/06/2021 21:00:00*8.40551*8.40744*8.40744*8.40548
01/06/2021 21:05:00*8.40744*8.40612*8.40779*8.39966
01/06/2021 21:10:00*8.40612*8.40697*8.40755*8.4049
01/06/2021 21:15:00*8.40697*8.40424*8.40783*8.40152
01/06/2021 21:20:00*8.40424*8.40661*8.4073*8.404
01/06/2021 21:25:00*8.40661*8.407*8.4079*8.40396
01/06/2021 21:30:00*8.407*8.40496*8.41084*8.404
01/06/2021 21:35:00*8.40496*8.4046*8.40955*8.40398
01/06/2021 21:40:00*8.4046*8.40101*8.40684*8.40052
01/06/2021 21:45:00*8.40101*8.40695*8.4083*8.4007
01/06/2021 21:50:00*8.40695*8.40803*8.40943*8.40125
01/06/2021 21:55:00*8.40803*8.40419*8.40885*8.40194
01/06/2021 22:00:00*8.40419*8.40573*8.40947*8.40419
01/06/2021 22:05:00*8.40573*8.40271*8.40706*8.40111
01/06/2021 22:10:00*8.40271*8.40671*8.40746*8.40114
01/06/2021 22:15:00*8.40671*8.40525*8.40722*8.40176
01/06/2021 22:20:00*8.40525*8.40642*8.40659*8.40106
01/06/2021 22:25:00*8.40642*8.4061*8.4072*8.40052
01/06/2021 22:30:00*8.4061*8.40626*8.40717*8.39974
01/06/2021 22:35:00*8.40626*8.40604*8.40726*8.39914
01/06/2021 22:40:00*8.40604*8.40203*8.4066*8.39941
01/06/2021 22:45:00*8.40203*8.40541*8.40727*8.40026
01/06/2021 22:50:00*8.40541*8.40679*8.40731*8.4
01/06/2021 22:55:00*8.40679*8.40124*8.40733*8.4007
01/06/2021 23:00:00*8.40124*8.40113*8.4071*8.40107
01/06/2021 23:05:00*8.40113*8.4039*8.4046*8.40085
01/06/2021 23:10:00*8.4039*8.4051*8.40564*8.40203
01/06/2021 23:15:00*8.4051*8.40011*8.4051*8.39607
01/06/2021 23:20:00*8.40011*8.4006*8.4006*8.39919
01/06/2021 23:25:00*8.4006*8.39941*8.4009*8.39938
01/06/2021 23:30:00*8.39941*8.4014*8.4014*8.3992
01/06/2021 23:35:00*8.4014*8.4016*8.402*8.4006
01/06/2021 23:40:00*8.4016*8.4016*8.4023*8.4004
01/06/2021 23:45:00*8.4016*8.4022*8.4024*8.40089
01/06/2021 23:50:00*8.4022*8.4018*8.4026*8.4014
01/06/2021 23:55:00*8.4018*8.40241*8.4036*8.4017
01/07/2021 00:00:00*8.40241*8.4047*8.41*8.40241
01/07/2021 00:05:00*8.4047*8.4053*8.4066*8.40314
01/07/2021 00:10:00*8.4053*8.4033*8.4056*8.3979
01/07/2021 00:15:00*8.4033*8.4062*8.40726*8.40208
01/07/2021 00:20:00*8.4062*8.40794*8.4101*8.40547
01/07/2021 00:25:00*8.40794*8.4137*8.4137*8.407
01/07/2021 00:30:00*8.4137*8.4134*8.4147*8.4114
01/07/2021 00:35:00*8.4134*8.4156*8.41587*8.41315
01/07/2021 00:40:00*8.4156*8.4169*8.4177*8.41525
01/07/2021 00:45:00*8.4169*8.4163*8.41821*8.41629
01/07/2021 00:50:00*8.4163*8.41824*8.41868*8.41595
01/07/2021 00:55:00*8.41824*8.41673*8.41826*8.41554
01/07/2021 01:00:00*8.41673*8.41743*8.41778*8.41575
01/07/2021 01:05:00*8.41743*8.4194*8.4205*8.41743
01/07/2021 01:10:00*8.4194*8.42075*8.4209*8.41832
01/07/2021 01:15:00*8.42075*8.41882*8.42428*8.41882
01/07/2021 01:20:00*8.41882*8.4168*8.41903*8.41589
01/07/2021 01:25:00*8.4168*8.4166*8.41762*8.41541
01/07/2021 01:30:00*8.4166*8.4158*8.4167*8.4142
01/07/2021 01:35:00*8.4158*8.41485*8.4169*8.41369
01/07/2021 01:40:00*8.41485*8.4126*8.4151*8.4123
01/07/2021 01:45:00*8.4126*8.41219*8.4136*8.41138
01/07/2021 01:50:00*8.41219*8.41*8.41219*8.40957
01/07/2021 01:55:00*8.41*8.41301*8.4131*8.41
01/07/2021 02:00:00*8.41301*8.3988*8.4137*8.3978
01/07/2021 02:05:00*8.3988*8.40472*8.40888*8.38505
01/07/2021 02:10:00*8.40472*8.40981*8.4101*8.40434
01/07/2021 02:15:00*8.40981*8.40663*8.41171*8.40608
01/07/2021 02:20:00*8.40663*8.40244*8.40663*8.39835
01/07/2021 02:25:00*8.40244*8.40717*8.4085*8.40021
01/07/2021 02:30:00*8.40717*8.4085*8.409*8.4054
01/07/2021 02:35:00*8.4085*8.40902*8.41151*8.40813
01/07/2021 02:40:00*8.40902*8.41*8.41118*8.4056
01/07/2021 02:45:00*8.41*8.41181*8.41314*8.40961
01/07/2021 02:50:00*8.41181*8.41068*8.41233*8.40977
01/07/2021 02:55:00*8.41068*8.40821*8.41068*8.40512
01/07/2021 03:00:00*8.40821*8.40954*8.41014*8.40286
01/07/2021 03:05:00*8.40954*8.41254*8.41258*8.40522
01/07/2021 03:10:00*8.41254*8.43188*8.43405*8.41153
01/07/2021 03:15:00*8.43188*8.42222*8.435*8.42066
01/07/2021 03:20:00*8.42222*8.42175*8.4259*8.41588
01/07/2021 03:25:00*8.42175*8.40969*8.4228*8.40885
01/07/2021 03:30:00*8.40969*8.41095*8.41411*8.4079
01/07/2021 03:35:00*8.41095*8.42195*8.42577*8.41068
01/07/2021 03:40:00*8.42195*8.4179*8.42329*8.41512
01/07/2021 03:45:00*8.4179*8.41262*8.41956*8.41185
01/07/2021 03:50:00*8.41262*8.41197*8.41284*8.40742
01/07/2021 03:55:00*8.41197*8.41686*8.4207*8.41182
01/07/2021 04:00:00*8.41686*8.42043*8.4259*8.4156
01/07/2021 04:05:00*8.42043*8.42135*8.42884*8.41911
01/07/2021 04:10:00*8.42135*8.4144*8.4238*8.41309
01/07/2021 04:15:00*8.4144*8.42629*8.42653*8.41313
01/07/2021 04:20:00*8.42629*8.42172*8.42629*8.42031
01/07/2021 04:25:00*8.42172*8.41874*8.42281*8.41852
01/07/2021 04:30:00*8.41874*8.41853*8.41928*8.41683
01/07/2021 04:35:00*8.41853*8.41711*8.4224*8.41638
01/07/2021 04:40:00*8.41711*8.42035*8.4208*8.4113
01/07/2021 04:45:00*8.42035*8.41832*8.4219*8.41413
01/07/2021 04:50:00*8.41832*8.42675*8.43246*8.41829
01/07/2021 04:55:00*8.42675*8.42761*8.43289*8.42355
01/07/2021 05:00:00*8.42761*8.4363*8.438*8.42729
01/07/2021 05:05:00*8.4363*8.4314*8.4403*8.42805
01/07/2021 05:10:00*8.4314*8.43378*8.43459*8.42334
01/07/2021 05:15:00*8.43378*8.4308*8.4338*8.424
01/07/2021 05:20:00*8.4308*8.42932*8.4351*8.4277
01/07/2021 05:25:00*8.42932*8.43689*8.4386*8.42749
01/07/2021 05:30:00*8.43689*8.43816*8.4399*8.43396
01/07/2021 05:35:00*8.43816*8.43795*8.44095*8.43619
01/07/2021 05:40:00*8.43795*8.4475*8.4476*8.4358
01/07/2021 05:45:00*8.4475*8.4537*8.4537*8.4465
01/07/2021 05:50:00*8.4537*8.45655*8.45815*8.4535
01/07/2021 05:55:00*8.45655*8.46945*8.4725*8.45632
01/07/2021 06:00:00*8.46945*8.466*8.46945*8.46008
01/07/2021 06:05:00*8.466*8.4618*8.4674*8.459
01/07/2021 06:10:00*8.4618*8.4574*8.4623*8.45525
01/07/2021 06:15:00*8.4574*8.4578*8.4628*8.4566
01/07/2021 06:20:00*8.4578*8.45765*8.4606*8.45523
01/07/2021 06:25:00*8.45765*8.4543*8.4606*8.4522
01/07/2021 06:30:00*8.4543*8.4563*8.4599*8.4531
01/07/2021 06:35:00*8.4563*8.45135*8.45775*8.44948
01/07/2021 06:40:00*8.45135*8.4536*8.4542*8.4503
01/07/2021 06:45:00*8.4536*8.45146*8.4551*8.45145
01/07/2021 06:50:00*8.45146*8.45445*8.4545*8.45024
01/07/2021 06:55:00*8.45445*8.45954*8.45988*8.45024
01/07/2021 07:00:00*8.45954*8.4566*8.4633*8.45594
01/07/2021 07:05:00*8.4566*8.45949*8.4641*8.45597
01/07/2021 07:10:00*8.45949*8.45703*8.4618*8.45656
01/07/2021 07:15:00*8.45703*8.45117*8.4594*8.44904
01/07/2021 07:20:00*8.45117*8.44222*8.452*8.44222
01/07/2021 07:25:00*8.44222*8.44248*8.44495*8.4416
01/07/2021 07:30:00*8.44248*8.4391*8.44248*8.43446
01/07/2021 07:35:00*8.4391*8.43834*8.44251*8.43653
01/07/2021 07:40:00*8.43834*8.43856*8.43998*8.43573
01/07/2021 07:45:00*8.43856*8.43344*8.43856*8.43318
01/07/2021 07:50:00*8.43344*8.42795*8.43413*8.42567
01/07/2021 07:55:00*8.42795*8.43165*8.43805*8.42795
01/07/2021 08:00:00*8.43165*8.4345*8.435*8.4281
01/07/2021 08:05:00*8.4345*8.4256*8.439*8.4245
01/07/2021 08:10:00*8.4256*8.42852*8.43225*8.4236
01/07/2021 08:15:00*8.42852*8.42396*8.4315*8.42326
01/07/2021 08:20:00*8.42396*8.42454*8.42551*8.42282
01/07/2021 08:25:00*8.42454*8.4253*8.4283*8.42296
01/07/2021 08:30:00*8.4253*8.4257*8.4284*8.4241
01/07/2021 08:35:00*8.4257*8.42913*8.43152*8.42445
01/07/2021 08:40:00*8.42913*8.42498*8.43195*8.4246
01/07/2021 08:45:00*8.42498*8.42259*8.42616*8.42111
01/07/2021 08:50:00*8.42259*8.4312*8.43152*8.4222
01/07/2021 08:55:00*8.4312*8.43665*8.44302*8.4306
01/07/2021 09:00:00*8.43665*8.44095*8.4414*8.4365
01/07/2021 09:05:00*8.44095*8.43196*8.44245*8.4318
01/07/2021 09:10:00*8.43196*8.42509*8.43325*8.42509
01/07/2021 09:15:00*8.42509*8.4271*8.42917*8.42486
01/07/2021 09:20:00*8.4271*8.43088*8.43312*8.42269
01/07/2021 09:25:00*8.43088*8.43205*8.4331*8.4269
01/07/2021 09:30:00*8.43205*8.43923*8.44099*8.42825
01/07/2021 09:35:00*8.43923*8.43763*8.44142*8.43099
01/07/2021 09:40:00*8.43763*8.44645*8.44715*8.43124
01/07/2021 09:45:00*8.44645*8.44845*8.4508*8.44054
01/07/2021 09:50:00*8.44845*8.4441*8.45037*8.4406
01/07/2021 09:55:00*8.4441*8.4434*8.4458*8.43555
01/07/2021 10:00:00*8.4434*8.4397*8.4451*8.43712
01/07/2021 10:05:00*8.4397*8.4364*8.44297*8.4315
01/07/2021 10:10:00*8.4364*8.43808*8.4415*8.43227
01/07/2021 10:15:00*8.43808*8.43786*8.4397*8.43605
01/07/2021 10:20:00*8.43786*8.4443*8.4454*8.43435
01/07/2021 10:25:00*8.4443*8.44305*8.44431*8.4385
01/07/2021 10:30:00*8.44305*8.44024*8.4473*8.43942
01/07/2021 10:35:00*8.44024*8.4369*8.44205*8.4353
01/07/2021 10:40:00*8.4369*8.42755*8.4373*8.42538
01/07/2021 10:45:00*8.42755*8.4292*8.43025*8.42477
01/07/2021 10:50:00*8.4292*8.42795*8.4334*8.427
01/07/2021 10:55:00*8.42795*8.4376*8.4395*8.42575
01/07/2021 11:00:00*8.4376*8.444*8.4458*8.4376
01/07/2021 11:05:00*8.444*8.43565*8.448*8.43495
01/07/2021 11:10:00*8.43565*8.43088*8.43605*8.4307
01/07/2021 11:15:00*8.43088*8.43079*8.43244*8.4281
01/07/2021 11:20:00*8.43079*8.4302*8.43123*8.4288
01/07/2021 11:25:00*8.4302*8.43425*8.4348*8.42955
01/07/2021 11:30:00*8.43425*8.43195*8.4343*8.43065
01/07/2021 11:35:00*8.43195*8.42885*8.4329*8.42745
01/07/2021 11:40:00*8.42885*8.43055*8.4311*8.4272
01/07/2021 11:45:00*8.43055*8.43061*8.43295*8.43034
01/07/2021 11:50:00*8.43061*8.43477*8.43477*8.42927
01/07/2021 11:55:00*8.43477*8.436*8.43625*8.4339
01/07/2021 12:00:00*8.436*8.4384*8.4409*8.43535
01/07/2021 12:05:00*8.4384*8.43817*8.44058*8.43691
01/07/2021 12:10:00*8.43817*8.4381*8.441*8.43643
01/07/2021 12:15:00*8.4381*8.4362*8.439*8.436
01/07/2021 12:20:00*8.4362*8.44975*8.4498*8.43601
01/07/2021 12:25:00*8.44975*8.45235*8.4531*8.44775
01/07/2021 12:30:00*8.45235*8.4582*8.4585*8.45235
01/07/2021 12:35:00*8.4582*8.4521*8.4601*8.4521
01/07/2021 12:40:00*8.4521*8.4525*8.453*8.4496
01/07/2021 12:45:00*8.4525*8.45035*8.4525*8.44995
01/07/2021 12:50:00*8.45035*8.4471*8.45065*8.4469
01/07/2021 12:55:00*8.4471*8.44355*8.44805*8.4435
01/07/2021 13:00:00*8.44355*8.4463*8.44665*8.4435
01/07/2021 13:05:00*8.4463*8.44665*8.4474*8.445
01/07/2021 13:10:00*8.44665*8.44698*8.44895*8.4466
01/07/2021 13:15:00*8.44698*8.44446*8.44698*8.44446
01/07/2021 13:20:00*8.44446*8.4441*8.44475*8.44255
01/07/2021 13:25:00*8.4441*8.44085*8.44415*8.44081
01/07/2021 13:30:00*8.44085*8.43815*8.44156*8.4374
01/07/2021 13:35:00*8.43815*8.43145*8.43835*8.4308
01/07/2021 13:40:00*8.43145*8.4362*8.4362*8.43145
01/07/2021 13:45:00*8.4362*8.43215*8.4362*8.4315
01/07/2021 13:50:00*8.43215*8.43415*8.4361*8.43185
01/07/2021 13:55:00*8.43415*8.43275*8.43535*8.43235
01/07/2021 14:00:00*8.43275*8.4312*8.43295*8.42835
01/07/2021 14:05:00*8.4312*8.42975*8.4369*8.42955
01/07/2021 14:10:00*8.42975*8.4316*8.43205*8.42915
01/07/2021 14:15:00*8.4316*8.43045*8.43195*8.43029
01/07/2021 14:20:00*8.43045*8.43479*8.43592*8.43003
01/07/2021 14:25:00*8.43479*8.4347*8.43535*8.43362
01/07/2021 14:30:00*8.4347*8.43655*8.43785*8.43329
01/07/2021 14:35:00*8.43655*8.4354*8.43665*8.43491
01/07/2021 14:40:00*8.4354*8.43575*8.4363*8.43495
01/07/2021 14:45:00*8.43575*8.43201*8.43585*8.43201
01/07/2021 14:50:00*8.43201*8.43355*8.43525*8.43192
01/07/2021 14:55:00*8.43355*8.42955*8.43535*8.42949
01/07/2021 15:00:00*8.42955*8.4352*8.436*8.42946
01/07/2021 15:05:00*8.4352*8.43264*8.4352*8.43119
01/07/2021 15:10:00*8.43264*8.4352*8.43555*8.4317
01/07/2021 15:15:00*8.4352*8.4362*8.4369*8.4348
01/07/2021 15:20:00*8.4362*8.4362*8.4366*8.4354
01/07/2021 15:25:00*8.4362*8.4344*8.43635*8.4336
01/07/2021 15:30:00*8.4344*8.4325*8.435*8.4323
01/07/2021 15:35:00*8.4325*8.4342*8.43475*8.43135
01/07/2021 15:40:00*8.4342*8.4341*8.43717*8.43325
01/07/2021 15:45:00*8.4341*8.4356*8.43575*8.4338
01/07/2021 15:50:00*8.4356*8.4333*8.4356*8.4325
01/07/2021 15:55:00*8.4333*8.43729*8.4486*8.43158
01/07/2021 16:00:00*8.43729*8.4317*8.43765*8.43135
01/07/2021 16:05:00*8.4317*8.43812*8.43865*8.42829
01/07/2021 16:10:00*8.43812*8.42983*8.43812*8.4257
01/07/2021 16:15:00*8.42983*8.43072*8.4341*8.42552
01/07/2021 16:20:00*8.43072*8.42543*8.4314*8.4243
01/07/2021 16:25:00*8.42543*8.4241*8.42687*8.4224
01/07/2021 16:30:00*8.4241*8.42804*8.4291*8.4218
01/07/2021 16:35:00*8.42804*8.427*8.4297*8.4193
01/07/2021 16:40:00*8.427*8.42344*8.4278*8.4234
01/07/2021 16:45:00*8.42344*8.42317*8.4255*8.4225
01/07/2021 16:50:00*8.42317*8.423*8.42449*8.4225
01/07/2021 16:55:00*8.423*8.425*8.4253*8.423
01/07/2021 17:00:00*8.425*8.4214*8.426*8.42036
