01/05/2021 17:05:00*8.4639*8.46054*8.46461*8.453
01/05/2021 17:10:00*8.46054*8.46262*8.46326*8.46022
01/05/2021 17:15:00*8.46262*8.46396*8.46436*8.46262
01/05/2021 17:20:00*8.46396*8.46507*8.46645*8.46228
01/05/2021 17:25:00*8.46507*8.46635*8.46647*8.46483
01/05/2021 17:30:00*8.46635*8.46648*8.46673*8.46582
01/05/2021 17:35:00*8.46648*8.4651*8.4665*8.46422
01/05/2021 17:40:00*8.4651*8.4658*8.4668*8.4651
01/05/2021 17:45:00*8.4658*8.4667*8.4667*8.4647
01/05/2021 17:50:00*8.4667*8.4673*8.4673*8.4657
01/05/2021 17:55:00*8.4673*8.4672*8.4676*8.4666
01/05/2021 18:00:00*8.4672*8.4663*8.4672*8.4647
01/05/2021 18:05:00*8.4663*8.4671*8.468*8.464
01/05/2021 18:10:00*8.4671*8.467*8.4678*8.466
01/05/2021 18:15:00*8.467*8.4668*8.46761*8.46664
01/05/2021 18:20:00*8.4668*8.4683*8.4689*8.4658
01/05/2021 18:25:00*8.4683*8.4669*8.4687*8.4661
01/05/2021 18:30:00*8.4669*8.4676*8.4684*8.4663
01/05/2021 18:35:00*8.4676*8.4679*8.4708*8.4676
01/05/2021 18:40:00*8.4679*8.467*8.4679*8.46623
01/05/2021 18:45:00*8.467*8.46603*8.4676*8.4656
01/05/2021 18:50:00*8.46603*8.465*8.4664*8.4644
01/05/2021 18:55:00*8.465*8.4647*8.4656*8.4626
01/05/2021 19:00:00*8.4647*8.4662*8.4664*8.4641
01/05/2021 19:05:00*8.4662*8.4663*8.4673*8.4634
01/05/2021 19:10:00*8.4663*8.47242*8.47265*8.4646
01/05/2021 19:15:00*8.47242*8.46904*8.47242*8.4671
01/05/2021 19:20:00*8.46904*8.46693*8.46904*8.46651
01/05/2021 19:25:00*8.46693*8.46601*8.46787*8.46563
01/05/2021 19:30:00*8.46601*8.46666*8.46697*8.46482
01/05/2021 19:35:00*8.46666*8.46789*8.46943*8.4662
01/05/2021 19:40:00*8.46789*8.46876*8.46876*8.46756
01/05/2021 19:45:00*8.46876*8.4728*8.4731*8.4672
01/05/2021 19:50:00*8.4728*8.46761*8.4735*8.4577
01/05/2021 19:55:00*8.46761*8.45414*8.46767*8.44613
01/05/2021 20:00:00*8.45414*8.45749*8.46343*8.45131
01/05/2021 20:05:00*8.45749*8.45815*8.46051*8.4534
01/05/2021 20:10:00*8.45815*8.46058*8.4612*8.4504
01/05/2021 20:15:00*8.46058*8.45959*8.46165*8.4499
01/05/2021 20:20:00*8.45959*8.46719*8.46719*8.45605
01/05/2021 20:25:00*8.46719*8.4613*8.47467*8.45631
01/05/2021 20:30:00*8.4613*8.46811*8.4685*8.45981
01/05/2021 20:35:00*8.46811*8.4602*8.47014*8.45965
01/05/2021 20:40:00*8.4602*8.4762*8.4767*8.46007
01/05/2021 20:45:00*8.4762*8.47782*8.48924*8.4672
01/05/2021 20:50:00*8.47782*8.47423*8.47832*8.47127
01/05/2021 20:55:00*8.47423*8.47376*8.47579*8.46992
01/05/2021 21:00:00*8.47376*8.47351*8.47592*8.46309
01/05/2021 21:05:00*8.47351*8.46694*8.47537*8.46657
01/05/2021 21:10:00*8.46694*8.47526*8.47526*8.466
01/05/2021 21:15:00*8.47526*8.47616*8.4763*8.46833
01/05/2021 21:20:00*8.47616*8.47987*8.48048*8.47448
01/05/2021 21:25:00*8.47987*8.48136*8.48297*8.47655
01/05/2021 21:30:00*8.48136*8.47708*8.48155*8.47525
01/05/2021 21:35:00*8.47708*8.47832*8.4801*8.47693
01/05/2021 21:40:00*8.47832*8.4762*8.47832*8.47428
01/05/2021 21:45:00*8.4762*8.47658*8.4778*8.47545
01/05/2021 21:50:00*8.47658*8.4792*8.4796*8.47594
01/05/2021 21:55:00*8.4792*8.48755*8.48791*8.47908
01/05/2021 22:00:00*8.48755*8.4925*8.49324*8.48655
01/05/2021 22:05:00*8.4925*8.48691*8.4944*8.48454
01/05/2021 22:10:00*8.48691*8.48529*8.48732*8.48378
01/05/2021 22:15:00*8.48529*8.48141*8.48607*8.48093
01/05/2021 22:20:00*8.48141*8.47371*8.48212*8.47286
01/05/2021 22:25:00*8.47371*8.47869*8.47873*8.4693
01/05/2021 22:30:00*8.47869*8.47993*8.48043*8.47803
01/05/2021 22:35:00*8.47993*8.47946*8.48176*8.4782
01/05/2021 22:40:00*8.47946*8.47959*8.48054*8.478
01/05/2021 22:45:00*8.47959*8.47975*8.48122*8.47811
01/05/2021 22:50:00*8.47975*8.4793*8.48194*8.4782
01/05/2021 22:55:00*8.4793*8.47876*8.48243*8.4783
01/05/2021 23:00:00*8.47876*8.48036*8.48297*8.4782
01/05/2021 23:05:00*8.48036*8.48382*8.48399*8.47844
01/05/2021 23:10:00*8.48382*8.4831*8.48528*8.47887
01/05/2021 23:15:00*8.4831*8.47849*8.48459*8.47833
01/05/2021 23:20:00*8.47849*8.47898*8.48146*8.4781
01/05/2021 23:25:00*8.47898*8.45371*8.47955*8.45193
01/05/2021 23:30:00*8.45371*8.46026*8.46159*8.45344
01/05/2021 23:35:00*8.46026*8.45931*8.46156*8.45622
01/05/2021 23:40:00*8.45931*8.4586*8.46043*8.4573
01/05/2021 23:45:00*8.4586*8.4605*8.4614*8.45682
01/05/2021 23:50:00*8.4605*8.46164*8.46244*8.45971
01/05/2021 23:55:00*8.46164*8.46591*8.46737*8.46112
01/06/2021 00:00:00*8.46591*8.46582*8.46749*8.46249
01/06/2021 00:05:00*8.46582*8.46711*8.46711*8.46154
01/06/2021 00:10:00*8.46711*8.46152*8.46754*8.46096
01/06/2021 00:15:00*8.46152*8.45911*8.46405*8.45904
01/06/2021 00:20:00*8.45911*8.45774*8.46198*8.45679
01/06/2021 00:25:00*8.45774*8.45776*8.46061*8.45677
01/06/2021 00:30:00*8.45776*8.4539*8.45918*8.45315
01/06/2021 00:35:00*8.4539*8.45757*8.45866*8.45322
01/06/2021 00:40:00*8.45757*8.45688*8.45794*8.45562
01/06/2021 00:45:00*8.45688*8.45641*8.45779*8.45474
01/06/2021 00:50:00*8.45641*8.45635*8.45678*8.4538
01/06/2021 00:55:00*8.45635*8.45835*8.45889*8.45515
01/06/2021 01:00:00*8.45835*8.45803*8.45943*8.45727
01/06/2021 01:05:00*8.45803*8.45727*8.4591*8.45437
01/06/2021 01:10:00*8.45727*8.45626*8.4581*8.45609
01/06/2021 01:15:00*8.45626*8.45468*8.45742*8.45443
01/06/2021 01:20:00*8.45468*8.45548*8.4574*8.45454
01/06/2021 01:25:00*8.45548*8.4507*8.45548*8.44999
01/06/2021 01:30:00*8.4507*8.45351*8.45523*8.4506
01/06/2021 01:35:00*8.45351*8.45078*8.4551*8.45052
01/06/2021 01:40:00*8.45078*8.45173*8.4521*8.4493
01/06/2021 01:45:00*8.45173*8.44969*8.4522*8.4484
01/06/2021 01:50:00*8.44969*8.44313*8.4513*8.4414
01/06/2021 01:55:00*8.44313*8.44227*8.44515*8.44087
01/06/2021 02:00:00*8.44227*8.439*8.4452*8.439
01/06/2021 02:05:00*8.439*8.42748*8.44584*8.42748
01/06/2021 02:10:00*8.42748*8.42295*8.42894*8.42206
01/06/2021 02:15:00*8.42295*8.42155*8.42469*8.42013
01/06/2021 02:20:00*8.42155*8.42257*8.42282*8.4157
01/06/2021 02:25:00*8.42257*8.42741*8.43062*8.42193
01/06/2021 02:30:00*8.42741*8.42595*8.431*8.42573
01/06/2021 02:35:00*8.42595*8.42763*8.4311*8.42375
01/06/2021 02:40:00*8.42763*8.43325*8.4343*8.42703
01/06/2021 02:45:00*8.43325*8.41741*8.43325*8.41343
01/06/2021 02:50:00*8.41741*8.42753*8.4288*8.41741
01/06/2021 02:55:00*8.42753*8.4225*8.4292*8.4176
01/06/2021 03:00:00*8.4225*8.42261*8.424*8.4197
01/06/2021 03:05:00*8.42261*8.42238*8.4261*8.42151
01/06/2021 03:10:00*8.42238*8.4269*8.42874*8.42191
01/06/2021 03:15:00*8.4269*8.4203*8.4272*8.41857
01/06/2021 03:20:00*8.4203*8.4325*8.4339*8.41938
01/06/2021 03:25:00*8.4325*8.44315*8.44479*8.4325
01/06/2021 03:30:00*8.44315*8.43747*8.44315*8.43165
01/06/2021 03:35:00*8.43747*8.43024*8.43946*8.42997
01/06/2021 03:40:00*8.43024*8.4248*8.4319*8.42425
01/06/2021 03:45:00*8.4248*8.4338*8.43544*8.42465
01/06/2021 03:50:00*8.4338*8.43515*8.4354*8.43087
01/06/2021 03:55:00*8.43515*8.4398*8.44255*8.4295
01/06/2021 04:00:00*8.4398*8.4428*8.44465*8.43915
01/06/2021 04:05:00*8.4428*8.4366*8.4483*8.436
01/06/2021 04:10:00*8.4366*8.4295*8.4382*8.42704
01/06/2021 04:15:00*8.4295*8.41731*8.4302*8.41684
01/06/2021 04:20:00*8.41731*8.42046*8.42125*8.41391
01/06/2021 04:25:00*8.42046*8.42575*8.4271*8.41763
01/06/2021 04:30:00*8.42575*8.4194*8.4261*8.4185
01/06/2021 04:35:00*8.4194*8.42195*8.4261*8.4182
01/06/2021 04:40:00*8.42195*8.4269*8.4274*8.42187
01/06/2021 04:45:00*8.4269*8.42047*8.42751*8.4193
01/06/2021 04:50:00*8.42047*8.413*8.4208*8.413
01/06/2021 04:55:00*8.413*8.40755*8.41326*8.40647
01/06/2021 05:00:00*8.40755*8.4056*8.4122*8.40265
01/06/2021 05:05:00*8.4056*8.39558*8.40608*8.38832
01/06/2021 05:10:00*8.39558*8.39307*8.39579*8.3894
01/06/2021 05:15:00*8.39307*8.38925*8.3935*8.3887
01/06/2021 05:20:00*8.38925*8.3894*8.39285*8.389
01/06/2021 05:25:00*8.3894*8.3953*8.39765*8.3891
01/06/2021 05:30:00*8.3953*8.4034*8.4036*8.3951
01/06/2021 05:35:00*8.4034*8.4026*8.4046*8.4023
01/06/2021 05:40:00*8.4026*8.41005*8.41005*8.40245
01/06/2021 05:45:00*8.41005*8.3968*8.4112*8.3966
01/06/2021 05:50:00*8.3968*8.39363*8.39695*8.39
01/06/2021 05:55:00*8.39363*8.3972*8.39739*8.39193
01/06/2021 06:00:00*8.3972*8.39575*8.40245*8.39519
01/06/2021 06:05:00*8.39575*8.39725*8.39817*8.39375
01/06/2021 06:10:00*8.39725*8.40085*8.40085*8.39725
01/06/2021 06:15:00*8.40085*8.40162*8.40716*8.4005
01/06/2021 06:20:00*8.40162*8.40599*8.4076*8.4007
01/06/2021 06:25:00*8.40599*8.4011*8.4066*8.40061
01/06/2021 06:30:00*8.4011*8.40057*8.40375*8.4003
01/06/2021 06:35:00*8.40057*8.4*8.4013*8.39706
01/06/2021 06:40:00*8.4*8.4029*8.405*8.39945
01/06/2021 06:45:00*8.4029*8.40065*8.4031*8.39935
01/06/2021 06:50:00*8.40065*8.40615*8.4075*8.4
01/06/2021 06:55:00*8.40615*8.4116*8.4128*8.40614
01/06/2021 07:00:00*8.4116*8.4093*8.4123*8.40875
01/06/2021 07:05:00*8.4093*8.4037*8.4159*8.40365
01/06/2021 07:10:00*8.4037*8.3974*8.4056*8.3922
01/06/2021 07:15:00*8.3974*8.39814*8.40205*8.39615
01/06/2021 07:20:00*8.39814*8.39699*8.402*8.3951
01/06/2021 07:25:00*8.39699*8.39558*8.399*8.39526
01/06/2021 07:30:00*8.39558*8.39947*8.4002*8.39503
01/06/2021 07:35:00*8.39947*8.4043*8.40437*8.39721
01/06/2021 07:40:00*8.4043*8.40296*8.40585*8.40185
01/06/2021 07:45:00*8.40296*8.40796*8.4089*8.4026
01/06/2021 07:50:00*8.40796*8.4214*8.4256*8.40663
01/06/2021 07:55:00*8.4214*8.4223*8.4245*8.41355
01/06/2021 08:00:00*8.4223*8.41705*8.42359*8.41477
01/06/2021 08:05:00*8.41705*8.4163*8.4223*8.41455
01/06/2021 08:10:00*8.4163*8.40647*8.41795*8.40625
01/06/2021 08:15:00*8.40647*8.40767*8.41335*8.40331
01/06/2021 08:20:00*8.40767*8.40593*8.41265*8.40487
01/06/2021 08:25:00*8.40593*8.40441*8.4082*8.3991
01/06/2021 08:30:00*8.40441*8.4081*8.41045*8.40377
01/06/2021 08:35:00*8.4081*8.4018*8.4081*8.39975
01/06/2021 08:40:00*8.4018*8.40545*8.40555*8.39865
01/06/2021 08:45:00*8.40545*8.4099*8.4114*8.4053
01/06/2021 08:50:00*8.4099*8.4194*8.42625*8.40971
01/06/2021 08:55:00*8.4194*8.4233*8.4233*8.41532
01/06/2021 09:00:00*8.4233*8.43432*8.4389*8.4233
01/06/2021 09:05:00*8.43432*8.43668*8.44026*8.4285
01/06/2021 09:10:00*8.43668*8.4482*8.459*8.43668
01/06/2021 09:15:00*8.4482*8.4419*8.4482*8.4381
01/06/2021 09:20:00*8.4419*8.4489*8.4489*8.4417
01/06/2021 09:25:00*8.4489*8.45511*8.45511*8.44421
01/06/2021 09:30:00*8.45511*8.45925*8.46352*8.45196
01/06/2021 09:35:00*8.45925*8.46152*8.46615*8.4471
01/06/2021 09:40:00*8.46152*8.4341*8.4618*8.4341
01/06/2021 09:45:00*8.4341*8.4378*8.4388*8.43101
01/06/2021 09:50:00*8.4378*8.42712*8.443*8.42694
01/06/2021 09:55:00*8.42712*8.40881*8.43065*8.4074
01/06/2021 10:00:00*8.40881*8.42325*8.42355*8.4084
01/06/2021 10:05:00*8.42325*8.4216*8.42971*8.41665
01/06/2021 10:10:00*8.4216*8.4162*8.43365*8.4162
01/06/2021 10:15:00*8.4162*8.41346*8.42297*8.41074
01/06/2021 10:20:00*8.41346*8.41208*8.41725*8.40928
01/06/2021 10:25:00*8.41208*8.4167*8.4185*8.4109
01/06/2021 10:30:00*8.4167*8.4199*8.4237*8.4152
01/06/2021 10:35:00*8.4199*8.4161*8.42*8.41274
01/06/2021 10:40:00*8.4161*8.4213*8.4213*8.4141
01/06/2021 10:45:00*8.4213*8.4246*8.4275*8.418
01/06/2021 10:50:00*8.4246*8.4283*8.4298*8.4206
01/06/2021 10:55:00*8.4283*8.4387*8.439*8.42215
01/06/2021 11:00:00*8.4387*8.43886*8.44386*8.4321
01/06/2021 11:05:00*8.43886*8.44335*8.4458*8.43845
01/06/2021 11:10:00*8.44335*8.44434*8.45199*8.44148
01/06/2021 11:15:00*8.44434*8.4417*8.45033*8.43832
01/06/2021 11:20:00*8.4417*8.43265*8.44255*8.43003
01/06/2021 11:25:00*8.43265*8.4264*8.43428*8.42617
01/06/2021 11:30:00*8.4264*8.42787*8.42816*8.42433
01/06/2021 11:35:00*8.42787*8.43325*8.43386*8.42525
01/06/2021 11:40:00*8.43325*8.4359*8.43852*8.43267
01/06/2021 11:45:00*8.4359*8.42785*8.43899*8.42756
01/06/2021 11:50:00*8.42785*8.42756*8.4332*8.42756
01/06/2021 11:55:00*8.42756*8.4214*8.4281*8.4208
01/06/2021 12:00:00*8.4214*8.41959*8.422*8.4162
01/06/2021 12:05:00*8.41959*8.4204*8.4229*8.41925
01/06/2021 12:10:00*8.4204*8.41571*8.4204*8.41521
01/06/2021 12:15:00*8.41571*8.41255*8.41728*8.4116
01/06/2021 12:20:00*8.41255*8.4132*8.417*8.4123
01/06/2021 12:25:00*8.4132*8.41335*8.4137*8.41182
01/06/2021 12:30:00*8.41335*8.40676*8.41355*8.40657
01/06/2021 12:35:00*8.40676*8.4094*8.4099*8.40676
01/06/2021 12:40:00*8.4094*8.4106*8.4118*8.4092
01/06/2021 12:45:00*8.4106*8.41245*8.4129*8.41016
01/06/2021 12:50:00*8.41245*8.41085*8.4134*8.41073
01/06/2021 12:55:00*8.41085*8.41064*8.41205*8.41
01/06/2021 13:00:00*8.41064*8.41141*8.41206*8.41033
01/06/2021 13:05:00*8.41141*8.4131*8.41347*8.41085
01/06/2021 13:10:00*8.4131*8.41075*8.4134*8.4104
01/06/2021 13:15:00*8.41075*8.409*8.41145*8.40815
01/06/2021 13:20:00*8.409*8.4047*8.409*8.4017
01/06/2021 13:25:00*8.4047*8.4103*8.4114*8.40455
01/06/2021 13:30:00*8.4103*8.4118*8.4125*8.4099
01/06/2021 13:35:00*8.4118*8.4102*8.41255*8.4094
01/06/2021 13:40:00*8.4102*8.4098*8.4114*8.40823
01/06/2021 13:45:00*8.4098*8.40515*8.4098*8.40446
01/06/2021 13:50:00*8.40515*8.40165*8.4054*8.40089
01/06/2021 13:55:00*8.40165*8.4002*8.402*8.39975
01/06/2021 14:00:00*8.4002*8.4023*8.40395*8.3997
01/06/2021 14:05:00*8.4023*8.4062*8.41065*8.40052
01/06/2021 14:10:00*8.4062*8.40555*8.4065*8.4037
01/06/2021 14:15:00*8.40555*8.4089*8.4093*8.40544
01/06/2021 14:20:00*8.4089*8.42168*8.4246*8.4066
01/06/2021 14:25:00*8.42168*8.4176*8.422*8.40795
01/06/2021 14:30:00*8.4176*8.4191*8.4253*8.4133
01/06/2021 14:35:00*8.4191*8.4165*8.4267*8.4141
01/06/2021 14:40:00*8.4165*8.4205*8.427*8.4165
01/06/2021 14:45:00*8.4205*8.4184*8.4222*8.4131
01/06/2021 14:50:00*8.4184*8.4368*8.4378*8.4174
01/06/2021 14:55:00*8.4368*8.42671*8.4427*8.42515
01/06/2021 15:00:00*8.42671*8.4258*8.4282*8.41825
01/06/2021 15:05:00*8.4258*8.4296*8.4307*8.42146
01/06/2021 15:10:00*8.4296*8.4185*8.4296*8.41663
01/06/2021 15:15:00*8.4185*8.4086*8.4196*8.40485
01/06/2021 15:20:00*8.4086*8.40615*8.40945*8.40245
01/06/2021 15:25:00*8.40615*8.41382*8.4163*8.4038
01/06/2021 15:30:00*8.41382*8.4048*8.41382*8.4038
01/06/2021 15:35:00*8.4048*8.41057*8.4148*8.4037
01/06/2021 15:40:00*8.41057*8.4145*8.4154*8.4084
01/06/2021 15:45:00*8.4145*8.4097*8.4148*8.4039
01/06/2021 15:50:00*8.4097*8.408*8.4153*8.408
01/06/2021 15:55:00*8.408*8.40985*8.41845*8.40485
01/06/2021 16:00:00*8.40985*8.41374*8.41455*8.4098
01/06/2021 16:05:00*8.41374*8.41283*8.4146*8.4109
01/06/2021 16:10:00*8.41283*8.41237*8.41478*8.4109
01/06/2021 16:15:00*8.41237*8.41135*8.4142*8.41075
01/06/2021 16:20:00*8.41135*8.4134*8.4134*8.41135
01/06/2021 16:25:00*8.4134*8.41385*8.41422*8.41248
01/06/2021 16:30:00*8.41385*8.4149*8.41696*8.41362
01/06/2021 16:35:00*8.4149*8.4082*8.41518*8.4081
01/06/2021 16:40:00*8.4082*8.41034*8.41126*8.4082
01/06/2021 16:45:00*8.41034*8.40959*8.41034*8.40796
01/06/2021 16:50:00*8.40959*8.4075*8.40959*8.4071
01/06/2021 16:55:00*8.4075*8.4064*8.4084*8.405
01/06/2021 17:00:00*8.4064*8.40374*8.407*8.40374
