01/04/2021 17:05:00*8.54911*8.54345*8.55225*8.54345
01/04/2021 17:10:00*8.54345*8.54472*8.5629*8.53402
01/04/2021 17:15:00*8.54472*8.54526*8.54526*8.54472
01/04/2021 17:20:00*8.54526*8.5315*8.54536*8.52834
01/04/2021 17:25:00*8.5315*8.53325*8.53325*8.53046
01/04/2021 17:30:00*8.53325*8.53286*8.53455*8.53286
01/04/2021 17:35:00*8.53286*8.54164*8.54185*8.53286
01/04/2021 17:40:00*8.54164*8.53925*8.5547*8.53925
01/04/2021 17:45:00*8.53925*8.53925*8.53925*8.53925
01/04/2021 17:50:00*8.53925*8.53925*8.54468*8.53925
01/04/2021 17:55:00*8.53925*8.53829*8.53925*8.53829
01/04/2021 18:00:00*8.53829*8.54455*8.54529*8.53784
01/04/2021 18:05:00*8.54455*8.54975*8.55095*8.5407
01/04/2021 18:10:00*8.54975*8.5492*8.5574*8.54529
01/04/2021 18:15:00*8.5492*8.5503*8.5571*8.54716
01/04/2021 18:20:00*8.5503*8.55015*8.55114*8.54941
01/04/2021 18:25:00*8.55015*8.54923*8.5542*8.54598
01/04/2021 18:30:00*8.54923*8.55504*8.55527*8.54795
01/04/2021 18:35:00*8.55504*8.55208*8.55504*8.55168
01/04/2021 18:40:00*8.55208*8.55282*8.55381*8.55083
01/04/2021 18:45:00*8.55282*8.55278*8.55314*8.5518
01/04/2021 18:50:00*8.55278*8.55351*8.55351*8.54796
01/04/2021 18:55:00*8.55351*8.55337*8.55426*8.55224
01/04/2021 19:00:00*8.55337*8.55244*8.55349*8.55244
01/04/2021 19:05:00*8.55244*8.55436*8.55453*8.54511
01/04/2021 19:10:00*8.55436*8.55357*8.55685*8.55294
01/04/2021 19:15:00*8.55357*8.55232*8.55393*8.5446
01/04/2021 19:20:00*8.55232*8.55252*8.55324*8.54996
01/04/2021 19:25:00*8.55252*8.55564*8.5558*8.55036
01/04/2021 19:30:00*8.55564*8.55467*8.55584*8.5536
01/04/2021 19:35:00*8.55467*8.55518*8.55629*8.55317
01/04/2021 19:40:00*8.55518*8.55541*8.55585*8.55443
01/04/2021 19:45:00*8.55541*8.5552*8.55587*8.55444
01/04/2021 19:50:00*8.5552*8.5318*8.55583*8.53125
01/04/2021 19:55:00*8.5318*8.54415*8.54502*8.52922
01/04/2021 20:00:00*8.54415*8.54629*8.54689*8.54119
01/04/2021 20:05:00*8.54629*8.54299*8.54671*8.54177
01/04/2021 20:10:00*8.54299*8.54306*8.54361*8.53987
01/04/2021 20:15:00*8.54306*8.5201*8.54381*8.51975
01/04/2021 20:20:00*8.5201*8.5335*8.5349*8.51835
01/04/2021 20:25:00*8.5335*8.5313*8.53606*8.52828
01/04/2021 20:30:00*8.5313*8.52807*8.53241*8.5182
01/04/2021 20:35:00*8.52807*8.52832*8.53696*8.5191
01/04/2021 20:40:00*8.52832*8.53266*8.53358*8.52091
01/04/2021 20:45:00*8.53266*8.53357*8.5348*8.52158
01/04/2021 20:50:00*8.53357*8.5302*8.536*8.5198
01/04/2021 20:55:00*8.5302*8.52588*8.53388*8.52518
01/04/2021 21:00:00*8.52588*8.52717*8.53563*8.52204
01/04/2021 21:05:00*8.52717*8.53254*8.53475*8.5254
01/04/2021 21:10:00*8.53254*8.53438*8.53532*8.52709
01/04/2021 21:15:00*8.53438*8.52921*8.53454*8.52172
01/04/2021 21:20:00*8.52921*8.52387*8.53075*8.5178
01/04/2021 21:25:00*8.52387*8.52322*8.52516*8.51873
01/04/2021 21:30:00*8.52322*8.51675*8.52561*8.51452
01/04/2021 21:35:00*8.51675*8.5171*8.51888*8.51463
01/04/2021 21:40:00*8.5171*8.5155*8.5193*8.5119
01/04/2021 21:45:00*8.5155*8.515*8.517*8.51273
01/04/2021 21:50:00*8.515*8.51486*8.5173*8.51282
01/04/2021 21:55:00*8.51486*8.5157*8.5166*8.5137
01/04/2021 22:00:00*8.5157*8.5151*8.5166*8.51298
01/04/2021 22:05:00*8.5151*8.5156*8.5162*8.51322
01/04/2021 22:10:00*8.5156*8.5153*8.5161*8.51298
01/04/2021 22:15:00*8.5153*8.50543*8.5159*8.50489
01/04/2021 22:20:00*8.50543*8.50535*8.50554*8.50428
01/04/2021 22:25:00*8.50535*8.5084*8.5084*8.50413
01/04/2021 22:30:00*8.5084*8.5048*8.51075*8.50442
01/04/2021 22:35:00*8.5048*8.50438*8.50513*8.50112
01/04/2021 22:40:00*8.50438*8.50433*8.50484*8.50336
01/04/2021 22:45:00*8.50433*8.50947*8.51026*8.50432
01/04/2021 22:50:00*8.50947*8.51371*8.5152*8.50771
01/04/2021 22:55:00*8.51371*8.51182*8.5168*8.5057
01/04/2021 23:00:00*8.51182*8.51085*8.51203*8.5035
01/04/2021 23:05:00*8.51085*8.51215*8.51343*8.51085
01/04/2021 23:10:00*8.51215*8.51264*8.51603*8.51131
01/04/2021 23:15:00*8.51264*8.51695*8.52253*8.51197
01/04/2021 23:20:00*8.51695*8.51537*8.52047*8.51368
01/04/2021 23:25:00*8.51537*8.5262*8.52691*8.5135
01/04/2021 23:30:00*8.5262*8.52792*8.52934*8.52597
01/04/2021 23:35:00*8.52792*8.51595*8.52792*8.51369
01/04/2021 23:40:00*8.51595*8.51722*8.51801*8.51416
01/04/2021 23:45:00*8.51722*8.51598*8.51836*8.51511
01/04/2021 23:50:00*8.51598*8.51924*8.51954*8.51303
01/04/2021 23:55:00*8.51924*8.51407*8.5198*8.51407
01/05/2021 00:00:00*8.51407*8.51654*8.51821*8.51376
01/05/2021 00:05:00*8.51654*8.51671*8.51795*8.51259
01/05/2021 00:10:00*8.51671*8.51415*8.51671*8.512
01/05/2021 00:15:00*8.51415*8.51297*8.5161*8.5118
01/05/2021 00:20:00*8.51297*8.51313*8.51612*8.51284
01/05/2021 00:25:00*8.51313*8.51138*8.51453*8.51094
01/05/2021 00:30:00*8.51138*8.51317*8.51374*8.51138
01/05/2021 00:35:00*8.51317*8.5136*8.5156*8.51172
01/05/2021 00:40:00*8.5136*8.5148*8.51554*8.51332
01/05/2021 00:45:00*8.5148*8.51611*8.5178*8.51452
01/05/2021 00:50:00*8.51611*8.51451*8.51799*8.51394
01/05/2021 00:55:00*8.51451*8.51104*8.51462*8.5109
01/05/2021 01:00:00*8.51104*8.50991*8.51104*8.50899
01/05/2021 01:05:00*8.50991*8.5127*8.5139*8.50913
01/05/2021 01:10:00*8.5127*8.5177*8.5179*8.51197
01/05/2021 01:15:00*8.5177*8.5171*8.5199*8.5171
01/05/2021 01:20:00*8.5171*8.51764*8.51982*8.5171
01/05/2021 01:25:00*8.51764*8.51758*8.51823*8.5171
01/05/2021 01:30:00*8.51758*8.51825*8.51854*8.51696
01/05/2021 01:35:00*8.51825*8.5114*8.51853*8.51131
01/05/2021 01:40:00*8.5114*8.51405*8.51731*8.50933
01/05/2021 01:45:00*8.51405*8.50629*8.51405*8.5059
01/05/2021 01:50:00*8.50629*8.50809*8.50948*8.50608
01/05/2021 01:55:00*8.50809*8.50978*8.51017*8.50735
01/05/2021 02:00:00*8.50978*8.5093*8.51164*8.5088
01/05/2021 02:05:00*8.5093*8.51758*8.5179*8.5087
01/05/2021 02:10:00*8.51758*8.52238*8.52299*8.51744
01/05/2021 02:15:00*8.52238*8.52656*8.52707*8.52211
01/05/2021 02:20:00*8.52656*8.51178*8.52717*8.50942
01/05/2021 02:25:00*8.51178*8.51651*8.51681*8.51014
01/05/2021 02:30:00*8.51651*8.51227*8.5176*8.51227
01/05/2021 02:35:00*8.51227*8.51691*8.51701*8.51172
01/05/2021 02:40:00*8.51691*8.52842*8.53075*8.5166
01/05/2021 02:45:00*8.52842*8.5282*8.5313*8.52579
01/05/2021 02:50:00*8.5282*8.5354*8.5355*8.52709
01/05/2021 02:55:00*8.5354*8.5438*8.544*8.5336
01/05/2021 03:00:00*8.5438*8.54484*8.5505*8.5418
01/05/2021 03:05:00*8.54484*8.5333*8.54515*8.53235
01/05/2021 03:10:00*8.5333*8.52468*8.534*8.5162
01/05/2021 03:15:00*8.52468*8.5192*8.52468*8.5131
01/05/2021 03:20:00*8.5192*8.5194*8.5249*8.51085
01/05/2021 03:25:00*8.5194*8.5283*8.5306*8.5161
01/05/2021 03:30:00*8.5283*8.5219*8.52934*8.5188
01/05/2021 03:35:00*8.5219*8.5234*8.5246*8.5141
01/05/2021 03:40:00*8.5234*8.5404*8.543*8.5222
01/05/2021 03:45:00*8.5404*8.5426*8.5455*8.5292
01/05/2021 03:50:00*8.5426*8.5411*8.5474*8.53645
01/05/2021 03:55:00*8.5411*8.5432*8.5447*8.5373
01/05/2021 04:00:00*8.5432*8.5375*8.5441*8.532
01/05/2021 04:05:00*8.5375*8.5414*8.5428*8.5362
01/05/2021 04:10:00*8.5414*8.543*8.5459*8.53625
01/05/2021 04:15:00*8.543*8.53654*8.546*8.53632
01/05/2021 04:20:00*8.53654*8.53035*8.5387*8.52925
01/05/2021 04:25:00*8.53035*8.53034*8.53365*8.52795
01/05/2021 04:30:00*8.53034*8.52946*8.5313*8.52909
01/05/2021 04:35:00*8.52946*8.53138*8.5387*8.52946
01/05/2021 04:40:00*8.53138*8.5306*8.5316*8.52653
01/05/2021 04:45:00*8.5306*8.52685*8.533*8.52474
01/05/2021 04:50:00*8.52685*8.5269*8.5281*8.5242
01/05/2021 04:55:00*8.5269*8.5293*8.5294*8.5243
01/05/2021 05:00:00*8.5293*8.53191*8.5369*8.5282
01/05/2021 05:05:00*8.53191*8.53078*8.5348*8.52975
01/05/2021 05:10:00*8.53078*8.5265*8.5313*8.5237
01/05/2021 05:15:00*8.5265*8.5305*8.53074*8.52345
01/05/2021 05:20:00*8.5305*8.52444*8.5323*8.52444
01/05/2021 05:25:00*8.52444*8.52814*8.5282*8.5227
01/05/2021 05:30:00*8.52814*8.52705*8.52994*8.5239
01/05/2021 05:35:00*8.52705*8.5259*8.52776*8.5252
01/05/2021 05:40:00*8.5259*8.5241*8.526*8.5235
01/05/2021 05:45:00*8.5241*8.52345*8.5314*8.52315
01/05/2021 05:50:00*8.52345*8.5245*8.5254*8.523
01/05/2021 05:55:00*8.5245*8.525*8.5252*8.5229
01/05/2021 06:00:00*8.525*8.5246*8.5261*8.51909
01/05/2021 06:05:00*8.5246*8.5185*8.5252*8.5176
01/05/2021 06:10:00*8.5185*8.51875*8.5203*8.514
01/05/2021 06:15:00*8.51875*8.52405*8.5273*8.51825
01/05/2021 06:20:00*8.52405*8.5272*8.5272*8.52032
01/05/2021 06:25:00*8.5272*8.52542*8.5277*8.5232
01/05/2021 06:30:00*8.52542*8.51921*8.52625*8.51505
01/05/2021 06:35:00*8.51921*8.51578*8.5215*8.5147
01/05/2021 06:40:00*8.51578*8.5266*8.5267*8.513
01/05/2021 06:45:00*8.5266*8.52282*8.52745*8.5224
01/05/2021 06:50:00*8.52282*8.52559*8.5291*8.52182
01/05/2021 06:55:00*8.52559*8.5242*8.5276*8.5216
01/05/2021 07:00:00*8.5242*8.5296*8.5306*8.5233
01/05/2021 07:05:00*8.5296*8.5235*8.5299*8.52237
01/05/2021 07:10:00*8.5235*8.5345*8.5345*8.523
01/05/2021 07:15:00*8.5345*8.52834*8.5351*8.5277
01/05/2021 07:20:00*8.52834*8.53375*8.5362*8.52834
01/05/2021 07:25:00*8.53375*8.5368*8.53897*8.53255
01/05/2021 07:30:00*8.5368*8.53605*8.5396*8.53567
01/05/2021 07:35:00*8.53605*8.52836*8.5395*8.52836
01/05/2021 07:40:00*8.52836*8.5292*8.5314*8.52494
01/05/2021 07:45:00*8.5292*8.5309*8.5331*8.5287
01/05/2021 07:50:00*8.5309*8.5317*8.5352*8.5248
01/05/2021 07:55:00*8.5317*8.52577*8.5321*8.52431
01/05/2021 08:00:00*8.52577*8.5254*8.5307*8.5241
01/05/2021 08:05:00*8.5254*8.5269*8.5294*8.5208
01/05/2021 08:10:00*8.5269*8.52516*8.5328*8.52314
01/05/2021 08:15:00*8.52516*8.53177*8.53227*8.52409
01/05/2021 08:20:00*8.53177*8.52428*8.5326*8.52428
01/05/2021 08:25:00*8.52428*8.5226*8.52796*8.5189
01/05/2021 08:30:00*8.5226*8.5282*8.53059*8.5205
01/05/2021 08:35:00*8.5282*8.5358*8.5406*8.52689
01/05/2021 08:40:00*8.5358*8.5376*8.5409*8.5348
01/05/2021 08:45:00*8.5376*8.542*8.5433*8.5342
01/05/2021 08:50:00*8.542*8.54285*8.5453*8.5365
01/05/2021 08:55:00*8.54285*8.5503*8.55075*8.53769
01/05/2021 09:00:00*8.5503*8.5551*8.5556*8.5462
01/05/2021 09:05:00*8.5551*8.5412*8.5565*8.5405
01/05/2021 09:10:00*8.5412*8.53945*8.5452*8.5371
01/05/2021 09:15:00*8.53945*8.52972*8.5446*8.52972
01/05/2021 09:20:00*8.52972*8.5268*8.5341*8.5268
01/05/2021 09:25:00*8.5268*8.5281*8.53023*8.52287
01/05/2021 09:30:00*8.5281*8.5271*8.5295*8.5234
01/05/2021 09:35:00*8.5271*8.518*8.5288*8.51723
01/05/2021 09:40:00*8.518*8.51418*8.51902*8.5102
01/05/2021 09:45:00*8.51418*8.51846*8.5224*8.50732
01/05/2021 09:50:00*8.51846*8.5191*8.52*8.5139
01/05/2021 09:55:00*8.5191*8.5289*8.5289*8.5186
01/05/2021 10:00:00*8.5289*8.5256*8.5338*8.5253
01/05/2021 10:05:00*8.5256*8.5326*8.53563*8.52115
01/05/2021 10:10:00*8.5326*8.5296*8.5338*8.5236
01/05/2021 10:15:00*8.5296*8.5258*8.5296*8.5185
01/05/2021 10:20:00*8.5258*8.5392*8.5402*8.52462
01/05/2021 10:25:00*8.5392*8.53418*8.5418*8.53314
01/05/2021 10:30:00*8.53418*8.5234*8.5353*8.5231
01/05/2021 10:35:00*8.5234*8.5264*8.5344*8.5185
01/05/2021 10:40:00*8.5264*8.5206*8.5264*8.5156
01/05/2021 10:45:00*8.5206*8.5252*8.5273*8.5145
01/05/2021 10:50:00*8.5252*8.5157*8.5256*8.51452
01/05/2021 10:55:00*8.5157*8.5053*8.5171*8.503
01/05/2021 11:00:00*8.5053*8.51698*8.518*8.50364
01/05/2021 11:05:00*8.51698*8.50478*8.5181*8.50454
01/05/2021 11:10:00*8.50478*8.50869*8.5145*8.50393
01/05/2021 11:15:00*8.50869*8.50916*8.51381*8.50862
01/05/2021 11:20:00*8.50916*8.51453*8.51815*8.50916
01/05/2021 11:25:00*8.51453*8.5035*8.51483*8.5035
01/05/2021 11:30:00*8.5035*8.50263*8.50576*8.50093
01/05/2021 11:35:00*8.50263*8.49353*8.507*8.49255
01/05/2021 11:40:00*8.49353*8.49125*8.5013*8.48881
01/05/2021 11:45:00*8.49125*8.49079*8.49325*8.48826
01/05/2021 11:50:00*8.49079*8.48304*8.4911*8.48304
01/05/2021 11:55:00*8.48304*8.4851*8.48688*8.48261
01/05/2021 12:00:00*8.4851*8.49042*8.49125*8.48276
01/05/2021 12:05:00*8.49042*8.48221*8.4936*8.482
01/05/2021 12:10:00*8.48221*8.47955*8.4824*8.4787
01/05/2021 12:15:00*8.47955*8.47991*8.4825*8.47686
01/05/2021 12:20:00*8.47991*8.4784*8.47991*8.4772
01/05/2021 12:25:00*8.4784*8.4766*8.479*8.47642
01/05/2021 12:30:00*8.4766*8.4764*8.47748*8.46961
01/05/2021 12:35:00*8.4764*8.4753*8.47745*8.47477
01/05/2021 12:40:00*8.4753*8.4742*8.47554*8.47355
01/05/2021 12:45:00*8.4742*8.4729*8.47494*8.47114
01/05/2021 12:50:00*8.4729*8.475*8.4753*8.47092
01/05/2021 12:55:00*8.475*8.4753*8.4765*8.4741
01/05/2021 13:00:00*8.4753*8.47476*8.4766*8.4741
01/05/2021 13:05:00*8.47476*8.47246*8.4769*8.47212
01/05/2021 13:10:00*8.47246*8.4737*8.4739*8.47146
01/05/2021 13:15:00*8.4737*8.4682*8.4742*8.46773
01/05/2021 13:20:00*8.4682*8.4656*8.469*8.46559
01/05/2021 13:25:00*8.4656*8.46575*8.46675*8.46522
01/05/2021 13:30:00*8.46575*8.4657*8.4667*8.46445
01/05/2021 13:35:00*8.4657*8.47135*8.47195*8.4655
01/05/2021 13:40:00*8.47135*8.4701*8.47135*8.4691
01/05/2021 13:45:00*8.4701*8.47045*8.47195*8.4699
01/05/2021 13:50:00*8.47045*8.47295*8.473*8.47026
01/05/2021 13:55:00*8.47295*8.47318*8.47455*8.4722
01/05/2021 14:00:00*8.47318*8.47205*8.47318*8.46695
01/05/2021 14:05:00*8.47205*8.47015*8.4739*8.46838
01/05/2021 14:10:00*8.47015*8.46744*8.4716*8.46744
01/05/2021 14:15:00*8.46744*8.46735*8.4691*8.46726
01/05/2021 14:20:00*8.46735*8.46585*8.4687*8.4658
01/05/2021 14:25:00*8.46585*8.4646*8.46718*8.4646
01/05/2021 14:30:00*8.4646*8.46365*8.46519*8.46312
01/05/2021 14:35:00*8.46365*8.46245*8.4644*8.4619
01/05/2021 14:40:00*8.46245*8.46445*8.465*8.4621
01/05/2021 14:45:00*8.46445*8.46252*8.4645*8.46215
01/05/2021 14:50:00*8.46252*8.4616*8.4632*8.46095
01/05/2021 14:55:00*8.4616*8.4627*8.4633*8.46155
01/05/2021 15:00:00*8.4627*8.45925*8.4631*8.45875
01/05/2021 15:05:00*8.45925*8.46078*8.46145*8.45723
01/05/2021 15:10:00*8.46078*8.4612*8.4623*8.46078
01/05/2021 15:15:00*8.4612*8.4618*8.464*8.4608
01/05/2021 15:20:00*8.4618*8.4571*8.4639*8.4571
01/05/2021 15:25:00*8.4571*8.4649*8.4654*8.45702
01/05/2021 15:30:00*8.4649*8.4619*8.46495*8.4598
01/05/2021 15:35:00*8.4619*8.4625*8.4627*8.4609
01/05/2021 15:40:00*8.4625*8.4655*8.4655*8.4625
01/05/2021 15:45:00*8.4655*8.46065*8.4662*8.4605
01/05/2021 15:50:00*8.46065*8.4634*8.46525*8.4605
01/05/2021 15:55:00*8.4634*8.4624*8.4634*8.46115
01/05/2021 16:00:00*8.4624*8.4669*8.46785*8.46235
01/05/2021 16:05:00*8.4669*8.46756*8.4698*8.4668
01/05/2021 16:10:00*8.46756*8.46795*8.47076*8.46725
01/05/2021 16:15:00*8.46795*8.46813*8.46848*8.46744
01/05/2021 16:20:00*8.46813*8.47058*8.47197*8.46788
01/05/2021 16:25:00*8.47058*8.4673*8.47064*8.46672
01/05/2021 16:30:00*8.4673*8.47072*8.47087*8.46501
01/05/2021 16:35:00*8.47072*8.47017*8.47153*8.46617
01/05/2021 16:40:00*8.47017*8.46826*8.47045*8.46562
01/05/2021 16:45:00*8.46826*8.46832*8.46977*8.46761
01/05/2021 16:50:00*8.46832*8.46749*8.46832*8.4659
01/05/2021 16:55:00*8.46749*8.4623*8.46749*8.4617
01/05/2021 17:00:00*8.4623*8.4639*8.4639*8.45781
