01/03/2021 17:05:00*8.54523*8.54415*8.5464*8.54057
01/03/2021 17:10:00*8.54415*8.54712*8.5517*8.54191
01/03/2021 17:15:00*8.54712*8.55024*8.55163*8.54642
01/03/2021 17:20:00*8.55024*8.54758*8.55157*8.54758
01/03/2021 17:25:00*8.54758*8.54875*8.54902*8.54758
01/03/2021 17:30:00*8.54875*8.5453*8.55176*8.5406
01/03/2021 17:35:00*8.5453*8.54615*8.54939*8.53954
01/03/2021 17:40:00*8.54615*8.54558*8.54747*8.54483
01/03/2021 17:45:00*8.54558*8.54684*8.54684*8.54537
01/03/2021 17:50:00*8.54684*8.54638*8.54684*8.54622
01/03/2021 17:55:00*8.54638*8.54817*8.54817*8.5438
01/03/2021 18:00:00*8.54817*8.54867*8.54867*8.5468
01/03/2021 18:05:00*8.54867*8.55383*8.55383*8.5423
01/03/2021 18:10:00*8.55383*8.5486*8.5551*8.548
01/03/2021 18:15:00*8.5486*8.54987*8.55127*8.548
01/03/2021 18:20:00*8.54987*8.55221*8.55258*8.54957
01/03/2021 18:25:00*8.55221*8.55176*8.55397*8.5514
01/03/2021 18:30:00*8.55176*8.54877*8.55176*8.5486
01/03/2021 18:35:00*8.54877*8.5481*8.54932*8.5481
01/03/2021 18:40:00*8.5481*8.5487*8.5487*8.5481
01/03/2021 18:45:00*8.5487*8.5483*8.5487*8.54568
01/03/2021 18:50:00*8.5483*8.5504*8.551*8.5467
01/03/2021 18:55:00*8.5504*8.55028*8.55105*8.5485
01/03/2021 19:00:00*8.55028*8.54965*8.55033*8.54853
01/03/2021 19:05:00*8.54965*8.55297*8.55297*8.5486
01/03/2021 19:10:00*8.55297*8.5511*8.5533*8.5497
01/03/2021 19:15:00*8.5511*8.5509*8.5519*8.5484
01/03/2021 19:20:00*8.5509*8.551*8.55479*8.5505
01/03/2021 19:25:00*8.551*8.5591*8.5591*8.55055
01/03/2021 19:30:00*8.5591*8.5508*8.5594*8.5501
01/03/2021 19:35:00*8.5508*8.5597*8.5632*8.5508
01/03/2021 19:40:00*8.5597*8.56397*8.56572*8.5579
01/03/2021 19:45:00*8.56397*8.5642*8.56435*8.56067
01/03/2021 19:50:00*8.5642*8.564*8.5643*8.56168
01/03/2021 19:55:00*8.564*8.56241*8.56514*8.56181
01/03/2021 20:00:00*8.56241*8.5636*8.56437*8.56241
01/03/2021 20:05:00*8.5636*8.56252*8.5656*8.56182
01/03/2021 20:10:00*8.56252*8.55376*8.56252*8.5533
01/03/2021 20:15:00*8.55376*8.55526*8.5561*8.5533
01/03/2021 20:20:00*8.55526*8.55524*8.55638*8.55417
01/03/2021 20:25:00*8.55524*8.55401*8.55649*8.5533
01/03/2021 20:30:00*8.55401*8.55539*8.55835*8.55338
01/03/2021 20:35:00*8.55539*8.55473*8.55608*8.55306
01/03/2021 20:40:00*8.55473*8.55433*8.5559*8.55237
01/03/2021 20:45:00*8.55433*8.55238*8.55469*8.55104
01/03/2021 20:50:00*8.55238*8.54856*8.5538*8.54856
01/03/2021 20:55:00*8.54856*8.5488*8.5492*8.54682
01/03/2021 21:00:00*8.5488*8.54894*8.54945*8.54755
01/03/2021 21:05:00*8.54894*8.5465*8.5504*8.54618
01/03/2021 21:10:00*8.5465*8.54795*8.54883*8.54564
01/03/2021 21:15:00*8.54795*8.54875*8.54936*8.54752
01/03/2021 21:20:00*8.54875*8.5482*8.5496*8.547
01/03/2021 21:25:00*8.5482*8.5499*8.55002*8.54785
01/03/2021 21:30:00*8.5499*8.54659*8.5499*8.54495
01/03/2021 21:35:00*8.54659*8.54571*8.54733*8.54458
01/03/2021 21:40:00*8.54571*8.55052*8.55071*8.545
01/03/2021 21:45:00*8.55052*8.5479*8.55057*8.54613
01/03/2021 21:50:00*8.5479*8.54666*8.5479*8.54634
01/03/2021 21:55:00*8.54666*8.54835*8.54877*8.54652
01/03/2021 22:00:00*8.54835*8.54845*8.55057*8.54752
01/03/2021 22:05:00*8.54845*8.54839*8.54899*8.54712
01/03/2021 22:10:00*8.54839*8.5462*8.54995*8.54592
01/03/2021 22:15:00*8.5462*8.5455*8.54699*8.54505
01/03/2021 22:20:00*8.5455*8.5454*8.5468*8.54514
01/03/2021 22:25:00*8.5454*8.5452*8.5458*8.54382
01/03/2021 22:30:00*8.5452*8.53205*8.54559*8.5252
01/03/2021 22:35:00*8.53205*8.53164*8.53898*8.5284
01/03/2021 22:40:00*8.53164*8.54234*8.5437*8.52964
01/03/2021 22:45:00*8.54234*8.53181*8.54564*8.53181
01/03/2021 22:50:00*8.53181*8.52793*8.53368*8.5263
01/03/2021 22:55:00*8.52793*8.53123*8.53283*8.5276
01/03/2021 23:00:00*8.53123*8.53104*8.53624*8.52744
01/03/2021 23:05:00*8.53104*8.5315*8.54136*8.5281
01/03/2021 23:10:00*8.5315*8.54405*8.54443*8.5312
01/03/2021 23:15:00*8.54405*8.5391*8.54413*8.5315
01/03/2021 23:20:00*8.5391*8.54073*8.54281*8.53695
01/03/2021 23:25:00*8.54073*8.54068*8.5428*8.53864
01/03/2021 23:30:00*8.54068*8.53925*8.5428*8.5345
01/03/2021 23:35:00*8.53925*8.54245*8.54248*8.5346
01/03/2021 23:40:00*8.54245*8.5413*8.5427*8.5379
01/03/2021 23:45:00*8.5413*8.5426*8.5427*8.5391
01/03/2021 23:50:00*8.5426*8.54405*8.54405*8.5407
01/03/2021 23:55:00*8.54405*8.54121*8.54415*8.53999
01/04/2021 00:00:00*8.54121*8.54315*8.54424*8.5402
01/04/2021 00:05:00*8.54315*8.5431*8.54401*8.538
01/04/2021 00:10:00*8.5431*8.54262*8.54406*8.54
01/04/2021 00:15:00*8.54262*8.542*8.54624*8.538
01/04/2021 00:20:00*8.542*8.5458*8.54747*8.542
01/04/2021 00:25:00*8.5458*8.5473*8.54966*8.54307
01/04/2021 00:30:00*8.5473*8.5474*8.54941*8.5438
01/04/2021 00:35:00*8.5474*8.54824*8.54971*8.5444
01/04/2021 00:40:00*8.54824*8.54944*8.54953*8.546
01/04/2021 00:45:00*8.54944*8.54743*8.54965*8.54512
01/04/2021 00:50:00*8.54743*8.5453*8.54797*8.5387
01/04/2021 00:55:00*8.5453*8.54436*8.5467*8.53993
01/04/2021 01:00:00*8.54436*8.52874*8.54436*8.52232
01/04/2021 01:05:00*8.52874*8.5304*8.5318*8.5271
01/04/2021 01:10:00*8.5304*8.52882*8.5321*8.5285
01/04/2021 01:15:00*8.52882*8.5372*8.5372*8.52781
01/04/2021 01:20:00*8.5372*8.54151*8.5423*8.5358
01/04/2021 01:25:00*8.54151*8.54356*8.5453*8.53964
01/04/2021 01:30:00*8.54356*8.5424*8.5466*8.54075
01/04/2021 01:35:00*8.5424*8.53993*8.5444*8.5382
01/04/2021 01:40:00*8.53993*8.54*8.5407*8.53708
01/04/2021 01:45:00*8.54*8.5397*8.5404*8.53621
01/04/2021 01:50:00*8.5397*8.53308*8.5401*8.53144
01/04/2021 01:55:00*8.53308*8.53292*8.5354*8.53247
01/04/2021 02:00:00*8.53292*8.527*8.534*8.5253
01/04/2021 02:05:00*8.527*8.52194*8.52863*8.51983
01/04/2021 02:10:00*8.52194*8.51807*8.52589*8.51765
01/04/2021 02:15:00*8.51807*8.51513*8.5188*8.51253
01/04/2021 02:20:00*8.51513*8.50714*8.51545*8.4995
01/04/2021 02:25:00*8.50714*8.5182*8.52089*8.50714
01/04/2021 02:30:00*8.5182*8.50594*8.5195*8.50574
01/04/2021 02:35:00*8.50594*8.5061*8.50844*8.50332
01/04/2021 02:40:00*8.5061*8.50234*8.51104*8.50177
01/04/2021 02:45:00*8.50234*8.5035*8.50791*8.50156
01/04/2021 02:50:00*8.5035*8.51283*8.51291*8.50322
01/04/2021 02:55:00*8.51283*8.52727*8.5277*8.51283
01/04/2021 03:00:00*8.52727*8.5332*8.5366*8.5265
01/04/2021 03:05:00*8.5332*8.51528*8.53557*8.5146
01/04/2021 03:10:00*8.51528*8.52057*8.5235*8.50908
01/04/2021 03:15:00*8.52057*8.51796*8.52079*8.51455
01/04/2021 03:20:00*8.51796*8.5091*8.52*8.50222
01/04/2021 03:25:00*8.5091*8.51767*8.51923*8.50747
01/04/2021 03:30:00*8.51767*8.51721*8.51886*8.5092
01/04/2021 03:35:00*8.51721*8.51364*8.52095*8.50984
01/04/2021 03:40:00*8.51364*8.50703*8.51649*8.50622
01/04/2021 03:45:00*8.50703*8.5038*8.509*8.50342
01/04/2021 03:50:00*8.5038*8.50701*8.5094*8.50359
01/04/2021 03:55:00*8.50701*8.50641*8.50738*8.5042
01/04/2021 04:00:00*8.50641*8.50258*8.50641*8.50094
01/04/2021 04:05:00*8.50258*8.4994*8.50321*8.49737
01/04/2021 04:10:00*8.4994*8.50268*8.50335*8.49598
01/04/2021 04:15:00*8.50268*8.5002*8.50357*8.49614
01/04/2021 04:20:00*8.5002*8.49452*8.5003*8.4906
01/04/2021 04:25:00*8.49452*8.49266*8.49452*8.4917
01/04/2021 04:30:00*8.49266*8.4849*8.49266*8.48457
01/04/2021 04:35:00*8.4849*8.48637*8.48697*8.48253
01/04/2021 04:40:00*8.48637*8.48111*8.48694*8.4797
01/04/2021 04:45:00*8.48111*8.48107*8.48178*8.47483
01/04/2021 04:50:00*8.48107*8.4818*8.4867*8.47867
01/04/2021 04:55:00*8.4818*8.48999*8.48999*8.47879
01/04/2021 05:00:00*8.48999*8.49239*8.4944*8.48637
01/04/2021 05:05:00*8.49239*8.48726*8.49559*8.48709
01/04/2021 05:10:00*8.48726*8.48311*8.48996*8.4827
01/04/2021 05:15:00*8.48311*8.4864*8.4866*8.48113
01/04/2021 05:20:00*8.4864*8.48778*8.48891*8.48371
01/04/2021 05:25:00*8.48778*8.48714*8.48821*8.4862
01/04/2021 05:30:00*8.48714*8.47988*8.48778*8.47981
01/04/2021 05:35:00*8.47988*8.4812*8.4823*8.47817
01/04/2021 05:40:00*8.4812*8.48543*8.48624*8.48095
01/04/2021 05:45:00*8.48543*8.48219*8.48724*8.47923
01/04/2021 05:50:00*8.48219*8.47687*8.48237*8.47675
01/04/2021 05:55:00*8.47687*8.48268*8.48286*8.47687
01/04/2021 06:00:00*8.48268*8.4851*8.4856*8.4799
01/04/2021 06:05:00*8.4851*8.4803*8.48527*8.4795
01/04/2021 06:10:00*8.4803*8.48176*8.48176*8.47733
01/04/2021 06:15:00*8.48176*8.4812*8.48212*8.47865
01/04/2021 06:20:00*8.4812*8.48082*8.48171*8.47753
01/04/2021 06:25:00*8.48082*8.4832*8.48381*8.48079
01/04/2021 06:30:00*8.4832*8.48356*8.48787*8.48246
01/04/2021 06:35:00*8.48356*8.48304*8.48668*8.48178
01/04/2021 06:40:00*8.48304*8.4844*8.487*8.48187
01/04/2021 06:45:00*8.4844*8.48605*8.4874*8.48304
01/04/2021 06:50:00*8.48605*8.48838*8.49236*8.4843
01/04/2021 06:55:00*8.48838*8.48639*8.48955*8.48576
01/04/2021 07:00:00*8.48639*8.49084*8.49222*8.48581
01/04/2021 07:05:00*8.49084*8.5*8.50054*8.49074
01/04/2021 07:10:00*8.5*8.5095*8.51071*8.49886
01/04/2021 07:15:00*8.5095*8.50877*8.51267*8.50565
01/04/2021 07:20:00*8.50877*8.50343*8.50877*8.5034
01/04/2021 07:25:00*8.50343*8.49804*8.50449*8.49761
01/04/2021 07:30:00*8.49804*8.4975*8.4988*8.4962
01/04/2021 07:35:00*8.4975*8.5009*8.5009*8.49643
01/04/2021 07:40:00*8.5009*8.50971*8.51015*8.50065
01/04/2021 07:45:00*8.50971*8.50454*8.50985*8.50376
01/04/2021 07:50:00*8.50454*8.50678*8.5095*8.50387
01/04/2021 07:55:00*8.50678*8.5098*8.5105*8.5051
01/04/2021 08:00:00*8.5098*8.5027*8.5105*8.4985
01/04/2021 08:05:00*8.5027*8.49957*8.50811*8.499
01/04/2021 08:10:00*8.49957*8.50022*8.5055*8.49859
01/04/2021 08:15:00*8.50022*8.49329*8.50086*8.48961
01/04/2021 08:20:00*8.49329*8.4912*8.4952*8.4891
01/04/2021 08:25:00*8.4912*8.50042*8.5022*8.4903
01/04/2021 08:30:00*8.50042*8.5046*8.5059*8.496
01/04/2021 08:35:00*8.5046*8.49712*8.5047*8.4938
01/04/2021 08:40:00*8.49712*8.49367*8.4977*8.48885
01/04/2021 08:45:00*8.49367*8.4836*8.49477*8.4834
01/04/2021 08:50:00*8.4836*8.48237*8.48558*8.478
01/04/2021 08:55:00*8.48237*8.48843*8.4892*8.4814
01/04/2021 09:00:00*8.48843*8.48311*8.4917*8.4815
01/04/2021 09:05:00*8.48311*8.4825*8.48311*8.4765
01/04/2021 09:10:00*8.4825*8.4798*8.4834*8.4787
01/04/2021 09:15:00*8.4798*8.48069*8.4871*8.4779
01/04/2021 09:20:00*8.48069*8.48384*8.4879*8.48034
01/04/2021 09:25:00*8.48384*8.4791*8.48721*8.4771
01/04/2021 09:30:00*8.4791*8.47566*8.48101*8.4741
01/04/2021 09:35:00*8.47566*8.48714*8.4913*8.4742
01/04/2021 09:40:00*8.48714*8.50368*8.50368*8.48689
01/04/2021 09:45:00*8.50368*8.48977*8.50431*8.48498
01/04/2021 09:50:00*8.48977*8.48529*8.49071*8.4723
01/04/2021 09:55:00*8.48529*8.49268*8.497*8.4764
01/04/2021 10:00:00*8.49268*8.49367*8.49776*8.48532
01/04/2021 10:05:00*8.49367*8.50032*8.50163*8.48981
01/04/2021 10:10:00*8.50032*8.50853*8.51026*8.49615
01/04/2021 10:15:00*8.50853*8.50504*8.51021*8.50333
01/04/2021 10:20:00*8.50504*8.50245*8.5067*8.5013
01/04/2021 10:25:00*8.50245*8.5147*8.51537*8.50205
01/04/2021 10:30:00*8.5147*8.52045*8.52045*8.51357
01/04/2021 10:35:00*8.52045*8.52436*8.53305*8.51977
01/04/2021 10:40:00*8.52436*8.52679*8.53353*8.52048
01/04/2021 10:45:00*8.52679*8.51805*8.52799*8.51766
01/04/2021 10:50:00*8.51805*8.53111*8.5365*8.51783
01/04/2021 10:55:00*8.53111*8.53312*8.5344*8.52905
01/04/2021 11:00:00*8.53312*8.53071*8.53595*8.52879
01/04/2021 11:05:00*8.53071*8.54008*8.54599*8.52968
01/04/2021 11:10:00*8.54008*8.54619*8.54906*8.53325
01/04/2021 11:15:00*8.54619*8.5343*8.55085*8.52978
01/04/2021 11:20:00*8.5343*8.53538*8.53752*8.53208
01/04/2021 11:25:00*8.53538*8.54126*8.5421*8.53335
01/04/2021 11:30:00*8.54126*8.54123*8.54952*8.54002
01/04/2021 11:35:00*8.54123*8.54473*8.54817*8.54123
01/04/2021 11:40:00*8.54473*8.55303*8.554*8.5444
01/04/2021 11:45:00*8.55303*8.5561*8.5574*8.55206
01/04/2021 11:50:00*8.5561*8.55704*8.5581*8.55477
01/04/2021 11:55:00*8.55704*8.5654*8.5657*8.55524
01/04/2021 12:00:00*8.5654*8.5664*8.57341*8.56218
01/04/2021 12:05:00*8.5664*8.56543*8.5684*8.56298
01/04/2021 12:10:00*8.56543*8.5695*8.5697*8.56393
01/04/2021 12:15:00*8.5695*8.58008*8.5839*8.5689
01/04/2021 12:20:00*8.58008*8.57193*8.5827*8.5711
01/04/2021 12:25:00*8.57193*8.5642*8.57453*8.5637
01/04/2021 12:30:00*8.5642*8.56351*8.5686*8.5632
01/04/2021 12:35:00*8.56351*8.56728*8.57237*8.5635
01/04/2021 12:40:00*8.56728*8.5692*8.56998*8.5667
01/04/2021 12:45:00*8.5692*8.5706*8.5714*8.569
01/04/2021 12:50:00*8.5706*8.5763*8.5783*8.5706
01/04/2021 12:55:00*8.5763*8.56898*8.5803*8.5684
01/04/2021 13:00:00*8.56898*8.56519*8.5697*8.56089
01/04/2021 13:05:00*8.56519*8.56207*8.56568*8.55949
01/04/2021 13:10:00*8.56207*8.5671*8.56749*8.56142
01/04/2021 13:15:00*8.5671*8.56135*8.56808*8.55336
01/04/2021 13:20:00*8.56135*8.55269*8.56155*8.55075
01/04/2021 13:25:00*8.55269*8.5499*8.55372*8.5494
01/04/2021 13:30:00*8.5499*8.5457*8.55025*8.54375
01/04/2021 13:35:00*8.5457*8.5538*8.5541*8.54535
01/04/2021 13:40:00*8.5538*8.551*8.5539*8.5504
01/04/2021 13:45:00*8.551*8.54925*8.55225*8.54715
01/04/2021 13:50:00*8.54925*8.5522*8.55295*8.5486
01/04/2021 13:55:00*8.5522*8.5467*8.5529*8.5454
01/04/2021 14:00:00*8.5467*8.54275*8.547*8.54145
01/04/2021 14:05:00*8.54275*8.54485*8.5466*8.5425
01/04/2021 14:10:00*8.54485*8.55425*8.5548*8.54485
01/04/2021 14:15:00*8.55425*8.5472*8.5546*8.5466
01/04/2021 14:20:00*8.5472*8.54945*8.5519*8.5472
01/04/2021 14:25:00*8.54945*8.5483*8.55*8.5479
01/04/2021 14:30:00*8.5483*8.5491*8.5493*8.5478
01/04/2021 14:35:00*8.5491*8.54825*8.5503*8.54795
01/04/2021 14:40:00*8.54825*8.5452*8.5554*8.5443
01/04/2021 14:45:00*8.5452*8.54515*8.5455*8.5445
01/04/2021 14:50:00*8.54515*8.5465*8.5467*8.5447
01/04/2021 14:55:00*8.5465*8.55105*8.55455*8.54625
01/04/2021 15:00:00*8.55105*8.5446*8.5522*8.5436
01/04/2021 15:05:00*8.5446*8.5501*8.5512*8.5394
01/04/2021 15:10:00*8.5501*8.5495*8.5509*8.5466
01/04/2021 15:15:00*8.5495*8.547*8.5495*8.5455
01/04/2021 15:20:00*8.547*8.5481*8.5491*8.5465
01/04/2021 15:25:00*8.5481*8.54925*8.5497*8.5475
01/04/2021 15:30:00*8.54925*8.5505*8.5512*8.5485
01/04/2021 15:35:00*8.5505*8.55145*8.5898*8.5501
01/04/2021 15:40:00*8.55145*8.5556*8.55719*8.5513
01/04/2021 15:45:00*8.5556*8.55685*8.55685*8.5548
01/04/2021 15:50:00*8.55685*8.55725*8.558*8.5536
01/04/2021 15:55:00*8.55725*8.5585*8.55855*8.5563
01/04/2021 16:00:00*8.5585*8.55765*8.56195*8.5574
01/04/2021 16:05:00*8.55765*8.557*8.55765*8.555
01/04/2021 16:10:00*8.557*8.5595*8.5598*8.5561
01/04/2021 16:15:00*8.5595*8.556*8.5596*8.5554
01/04/2021 16:20:00*8.556*8.55685*8.55825*8.5537
01/04/2021 16:25:00*8.55685*8.55861*8.55954*8.55685
01/04/2021 16:30:00*8.55861*8.5596*8.5596*8.5578
01/04/2021 16:35:00*8.5596*8.55774*8.56034*8.55757
01/04/2021 16:40:00*8.55774*8.55682*8.55798*8.55637
01/04/2021 16:45:00*8.55682*8.55603*8.55798*8.55584
01/04/2021 16:50:00*8.55603*8.55456*8.55725*8.55456
01/04/2021 16:55:00*8.55456*8.5535*8.55456*8.5519
01/04/2021 17:00:00*8.5535*8.54911*8.5535*8.54638
