12/30/2020 17:05:00*8.53283*8.5291*8.53705*8.51825
12/30/2020 17:10:00*8.5291*8.5301*8.5301*8.5263
12/30/2020 17:15:00*8.5301*8.52616*8.53133*8.52489
12/30/2020 17:20:00*8.52616*8.52754*8.52798*8.52616
12/30/2020 17:25:00*8.52754*8.53003*8.5321*8.52589
12/30/2020 17:30:00*8.53003*8.53235*8.5324*8.52973
12/30/2020 17:35:00*8.53235*8.53071*8.53256*8.53071
12/30/2020 17:40:00*8.53071*8.52756*8.54767*8.52713
12/30/2020 17:45:00*8.52756*8.53053*8.53114*8.52756
12/30/2020 17:50:00*8.53053*8.53086*8.5313*8.53053
12/30/2020 17:55:00*8.53086*8.53049*8.53118*8.53012
12/30/2020 18:00:00*8.53049*8.5307*8.5307*8.52984
12/30/2020 18:05:00*8.5307*8.5271*8.53106*8.52666
12/30/2020 18:10:00*8.5271*8.52788*8.52834*8.52605
12/30/2020 18:15:00*8.52788*8.52863*8.53126*8.52764
12/30/2020 18:20:00*8.52863*8.52852*8.52883*8.52814
12/30/2020 18:25:00*8.52852*8.52843*8.53007*8.52805
12/30/2020 18:30:00*8.52843*8.53026*8.5304*8.52814
12/30/2020 18:35:00*8.53026*8.5306*8.53138*8.53001
12/30/2020 18:40:00*8.5306*8.53038*8.53132*8.52962
12/30/2020 18:45:00*8.53038*8.5308*8.53111*8.52826
12/30/2020 18:50:00*8.5308*8.52971*8.53154*8.52958
12/30/2020 18:55:00*8.52971*8.53046*8.53181*8.5291
12/30/2020 19:00:00*8.53046*8.53064*8.5312*8.52845
12/30/2020 19:05:00*8.53064*8.5332*8.53365*8.5288
12/30/2020 19:10:00*8.5332*8.535*8.535*8.5318
12/30/2020 19:15:00*8.535*8.5361*8.5362*8.535
12/30/2020 19:20:00*8.5361*8.5361*8.53626*8.5361
12/30/2020 19:25:00*8.5361*8.5361*8.53666*8.5361
12/30/2020 19:30:00*8.5361*8.52884*8.53668*8.52884
12/30/2020 19:35:00*8.52884*8.52854*8.52943*8.52732
12/30/2020 19:40:00*8.52854*8.52859*8.52898*8.52771
12/30/2020 19:45:00*8.52859*8.52763*8.52885*8.52751
12/30/2020 19:50:00*8.52763*8.52751*8.52844*8.52727
12/30/2020 19:55:00*8.52751*8.5242*8.52775*8.52364
12/30/2020 20:00:00*8.5242*8.52382*8.52436*8.52259
12/30/2020 20:05:00*8.52382*8.52534*8.52587*8.52319
12/30/2020 20:10:00*8.52534*8.52863*8.52863*8.52179
12/30/2020 20:15:00*8.52863*8.52891*8.5299*8.5259
12/30/2020 20:20:00*8.52891*8.52447*8.52899*8.52431
12/30/2020 20:25:00*8.52447*8.52598*8.52672*8.52447
12/30/2020 20:30:00*8.52598*8.52912*8.53*8.52568
12/30/2020 20:35:00*8.52912*8.52672*8.53085*8.52672
12/30/2020 20:40:00*8.52672*8.5271*8.52859*8.52607
12/30/2020 20:45:00*8.5271*8.5276*8.5281*8.52569
12/30/2020 20:50:00*8.5276*8.52583*8.528*8.52443
12/30/2020 20:55:00*8.52583*8.52363*8.5265*8.52293
12/30/2020 21:00:00*8.52363*8.52332*8.52467*8.52309
12/30/2020 21:05:00*8.52332*8.52315*8.5245*8.52315
12/30/2020 21:10:00*8.52315*8.5218*8.52315*8.52164
12/30/2020 21:15:00*8.5218*8.52345*8.52363*8.52176
12/30/2020 21:20:00*8.52345*8.52163*8.5238*8.52153
12/30/2020 21:25:00*8.52163*8.52216*8.52282*8.52153
12/30/2020 21:30:00*8.52216*8.52285*8.52301*8.52153
12/30/2020 21:35:00*8.52285*8.52282*8.52344*8.52262
12/30/2020 21:40:00*8.52282*8.52506*8.52511*8.52282
12/30/2020 21:45:00*8.52506*8.5269*8.528*8.52483
12/30/2020 21:50:00*8.5269*8.5367*8.5394*8.5269
12/30/2020 21:55:00*8.5367*8.5391*8.5399*8.53614
12/30/2020 22:00:00*8.5391*8.53632*8.53989*8.53606
12/30/2020 22:05:00*8.53632*8.533*8.53684*8.53295
12/30/2020 22:10:00*8.533*8.53523*8.5355*8.53163
12/30/2020 22:15:00*8.53523*8.53645*8.53691*8.53398
12/30/2020 22:20:00*8.53645*8.535*8.53729*8.5342
12/30/2020 22:25:00*8.535*8.5374*8.53791*8.535
12/30/2020 22:30:00*8.5374*8.53445*8.5374*8.53404
12/30/2020 22:35:00*8.53445*8.53416*8.53565*8.53345
12/30/2020 22:40:00*8.53416*8.53447*8.53576*8.53388
12/30/2020 22:45:00*8.53447*8.5345*8.535*8.5336
12/30/2020 22:50:00*8.5345*8.53375*8.5345*8.53291
12/30/2020 22:55:00*8.53375*8.53252*8.53375*8.53252
12/30/2020 23:00:00*8.53252*8.5339*8.53465*8.53195
12/30/2020 23:05:00*8.5339*8.53845*8.5429*8.53362
12/30/2020 23:10:00*8.53845*8.54214*8.54264*8.53779
12/30/2020 23:15:00*8.54214*8.54065*8.5436*8.5387
12/30/2020 23:20:00*8.54065*8.53684*8.54097*8.53592
12/30/2020 23:25:00*8.53684*8.5384*8.54063*8.5362
12/30/2020 23:30:00*8.5384*8.54199*8.54212*8.53692
12/30/2020 23:35:00*8.54199*8.54152*8.54213*8.5407
12/30/2020 23:40:00*8.54152*8.54146*8.54198*8.54106
12/30/2020 23:45:00*8.54146*8.54281*8.54392*8.5409
12/30/2020 23:50:00*8.54281*8.54316*8.54333*8.5419
12/30/2020 23:55:00*8.54316*8.5419*8.54316*8.54163
12/31/2020 00:00:00*8.5419*8.54148*8.5435*8.54004
12/31/2020 00:05:00*8.54148*8.54147*8.54234*8.54059
12/31/2020 00:10:00*8.54147*8.54046*8.54147*8.54037
12/31/2020 00:15:00*8.54046*8.53978*8.54058*8.5388
12/31/2020 00:20:00*8.53978*8.53836*8.54048*8.5377
12/31/2020 00:25:00*8.53836*8.5372*8.53836*8.537
12/31/2020 00:30:00*8.5372*8.5356*8.53839*8.5353
12/31/2020 00:35:00*8.5356*8.53508*8.53764*8.53434
12/31/2020 00:40:00*8.53508*8.53469*8.53549*8.53432
12/31/2020 00:45:00*8.53469*8.53562*8.53648*8.5344
12/31/2020 00:50:00*8.53562*8.53604*8.53646*8.5354
12/31/2020 00:55:00*8.53604*8.53574*8.53622*8.5348
12/31/2020 01:00:00*8.53574*8.5395*8.54051*8.53574
12/31/2020 01:05:00*8.5395*8.5393*8.5404*8.538
12/31/2020 01:10:00*8.5393*8.53955*8.54047*8.5386
12/31/2020 01:15:00*8.53955*8.54084*8.54162*8.5391
12/31/2020 01:20:00*8.54084*8.54197*8.54256*8.54084
12/31/2020 01:25:00*8.54197*8.54193*8.5425*8.5416
12/31/2020 01:30:00*8.54193*8.53816*8.54197*8.53811
12/31/2020 01:35:00*8.53816*8.5383*8.53955*8.5381
12/31/2020 01:40:00*8.5383*8.5394*8.5395*8.5383
12/31/2020 01:45:00*8.5394*8.5407*8.5412*8.5385
12/31/2020 01:50:00*8.5407*8.53972*8.5408*8.5383
12/31/2020 01:55:00*8.53972*8.54078*8.54163*8.53972
12/31/2020 02:00:00*8.54078*8.5389*8.54078*8.5389
12/31/2020 02:05:00*8.5389*8.53855*8.5426*8.534
12/31/2020 02:10:00*8.53855*8.53528*8.53893*8.5301
12/31/2020 02:15:00*8.53528*8.53877*8.54074*8.5295
12/31/2020 02:20:00*8.53877*8.52957*8.53953*8.52798
12/31/2020 02:25:00*8.52957*8.52812*8.53191*8.52612
12/31/2020 02:30:00*8.52812*8.534*8.53463*8.52812
12/31/2020 02:35:00*8.534*8.53896*8.54106*8.5333
12/31/2020 02:40:00*8.53896*8.54228*8.54229*8.53887
12/31/2020 02:45:00*8.54228*8.5467*8.5492*8.5402
12/31/2020 02:50:00*8.5467*8.55154*8.55285*8.54405
12/31/2020 02:55:00*8.55154*8.54411*8.55163*8.54058
12/31/2020 03:00:00*8.54411*8.53778*8.54539*8.5359
12/31/2020 03:05:00*8.53778*8.53383*8.5404*8.53035
12/31/2020 03:10:00*8.53383*8.53852*8.54041*8.53306
12/31/2020 03:15:00*8.53852*8.54055*8.55132*8.53591
12/31/2020 03:20:00*8.54055*8.5422*8.548*8.53716
12/31/2020 03:25:00*8.5422*8.54935*8.5501*8.5421
12/31/2020 03:30:00*8.54935*8.54257*8.55*8.53953
12/31/2020 03:35:00*8.54257*8.53114*8.5427*8.53053
12/31/2020 03:40:00*8.53114*8.53669*8.53705*8.52821
12/31/2020 03:45:00*8.53669*8.53538*8.53834*8.5327
12/31/2020 03:50:00*8.53538*8.52536*8.53592*8.5246
12/31/2020 03:55:00*8.52536*8.52688*8.53173*8.5234
12/31/2020 04:00:00*8.52688*8.52701*8.53627*8.52427
12/31/2020 04:05:00*8.52701*8.52637*8.52702*8.5241
12/31/2020 04:10:00*8.52637*8.53158*8.53259*8.5262
12/31/2020 04:15:00*8.53158*8.53601*8.53683*8.53136
12/31/2020 04:20:00*8.53601*8.53894*8.54329*8.53601
12/31/2020 04:25:00*8.53894*8.54198*8.5436*8.5386
12/31/2020 04:30:00*8.54198*8.53317*8.54273*8.53228
12/31/2020 04:35:00*8.53317*8.53787*8.53963*8.53285
12/31/2020 04:40:00*8.53787*8.5337*8.53824*8.5337
12/31/2020 04:45:00*8.5337*8.52981*8.53399*8.52845
12/31/2020 04:50:00*8.52981*8.52447*8.53018*8.52369
12/31/2020 04:55:00*8.52447*8.5313*8.5333*8.51567
12/31/2020 05:00:00*8.5313*8.5406*8.544*8.52685
12/31/2020 05:05:00*8.5406*8.53258*8.5437*8.53083
12/31/2020 05:10:00*8.53258*8.53488*8.53501*8.5321
12/31/2020 05:15:00*8.53488*8.52508*8.53502*8.52456
12/31/2020 05:20:00*8.52508*8.52551*8.52847*8.51596
12/31/2020 05:25:00*8.52551*8.52403*8.52699*8.52259
12/31/2020 05:30:00*8.52403*8.52526*8.52583*8.5214
12/31/2020 05:35:00*8.52526*8.5221*8.52755*8.5221
12/31/2020 05:40:00*8.5221*8.52154*8.52328*8.51861
12/31/2020 05:45:00*8.52154*8.5227*8.52289*8.5192
12/31/2020 05:50:00*8.5227*8.51773*8.52372*8.51773
12/31/2020 05:55:00*8.51773*8.5118*8.51816*8.50893
12/31/2020 06:00:00*8.5118*8.51283*8.51665*8.51101
12/31/2020 06:05:00*8.51283*8.5207*8.5235*8.51215
12/31/2020 06:10:00*8.5207*8.5231*8.5255*8.5206
12/31/2020 06:15:00*8.5231*8.51989*8.52364*8.5198
12/31/2020 06:20:00*8.51989*8.51938*8.52171*8.51929
12/31/2020 06:25:00*8.51938*8.51926*8.52037*8.51857
12/31/2020 06:30:00*8.51926*8.51958*8.52019*8.51877
12/31/2020 06:35:00*8.51958*8.51921*8.52008*8.5181
12/31/2020 06:40:00*8.51921*8.51898*8.52*8.51698
12/31/2020 06:45:00*8.51898*8.51389*8.51912*8.50781
12/31/2020 06:50:00*8.51389*8.51464*8.51603*8.51307
12/31/2020 06:55:00*8.51464*8.52013*8.52127*8.51395
12/31/2020 07:00:00*8.52013*8.51627*8.52042*8.51566
12/31/2020 07:05:00*8.51627*8.5153*8.51833*8.51411
12/31/2020 07:10:00*8.5153*8.51582*8.516*8.51406
12/31/2020 07:15:00*8.51582*8.51229*8.51595*8.50721
12/31/2020 07:20:00*8.51229*8.51264*8.51432*8.50783
12/31/2020 07:25:00*8.51264*8.51477*8.51477*8.51205
12/31/2020 07:30:00*8.51477*8.51963*8.52002*8.51355
12/31/2020 07:35:00*8.51963*8.52548*8.52615*8.51932
12/31/2020 07:40:00*8.52548*8.52467*8.52554*8.52352
12/31/2020 07:45:00*8.52467*8.52665*8.53346*8.5243
12/31/2020 07:50:00*8.52665*8.53106*8.53106*8.5257
12/31/2020 07:55:00*8.53106*8.5371*8.53721*8.53012
12/31/2020 08:00:00*8.5371*8.5308*8.53792*8.52982
12/31/2020 08:05:00*8.5308*8.5303*8.53501*8.52961
12/31/2020 08:10:00*8.5303*8.53018*8.53385*8.52734
12/31/2020 08:15:00*8.53018*8.53057*8.53238*8.52937
12/31/2020 08:20:00*8.53057*8.52817*8.53319*8.52807
12/31/2020 08:25:00*8.52817*8.5293*8.53234*8.5269
12/31/2020 08:30:00*8.5293*8.52361*8.53099*8.52318
12/31/2020 08:35:00*8.52361*8.52439*8.53068*8.52275
12/31/2020 08:40:00*8.52439*8.52347*8.525*8.52313
12/31/2020 08:45:00*8.52347*8.52328*8.52817*8.52242
12/31/2020 08:50:00*8.52328*8.52439*8.5261*8.5228
12/31/2020 08:55:00*8.52439*8.52081*8.5244*8.51438
12/31/2020 09:00:00*8.52081*8.5175*8.52232*8.5174
12/31/2020 09:05:00*8.5175*8.5203*8.53077*8.5168
12/31/2020 09:10:00*8.5203*8.52388*8.52917*8.5134
12/31/2020 09:15:00*8.52388*8.51922*8.52713*8.519
12/31/2020 09:20:00*8.51922*8.51963*8.52617*8.51527
12/31/2020 09:25:00*8.51963*8.52396*8.52495*8.51707
12/31/2020 09:30:00*8.52396*8.5209*8.524*8.5204
12/31/2020 09:35:00*8.5209*8.5314*8.53244*8.51755
12/31/2020 09:40:00*8.5314*8.52931*8.53414*8.52279
12/31/2020 09:45:00*8.52931*8.52897*8.53161*8.52878
12/31/2020 09:50:00*8.52897*8.528*8.52952*8.52777
12/31/2020 09:55:00*8.528*8.53257*8.53408*8.52639
12/31/2020 10:00:00*8.53257*8.52992*8.53587*8.52923
12/31/2020 10:05:00*8.52992*8.52981*8.53183*8.52684
12/31/2020 10:10:00*8.52981*8.53205*8.53299*8.52981
12/31/2020 10:15:00*8.53205*8.52989*8.53518*8.52827
12/31/2020 10:20:00*8.52989*8.53008*8.53181*8.52533
12/31/2020 10:25:00*8.53008*8.5299*8.53008*8.52563
12/31/2020 10:30:00*8.5299*8.5323*8.5326*8.5298
12/31/2020 10:35:00*8.5323*8.53375*8.539*8.5294
12/31/2020 10:40:00*8.53375*8.54059*8.54199*8.53047
12/31/2020 10:45:00*8.54059*8.54174*8.54967*8.53691
12/31/2020 10:50:00*8.54174*8.54998*8.551*8.54092
12/31/2020 10:55:00*8.54998*8.5485*8.55313*8.53993
12/31/2020 11:00:00*8.5485*8.55696*8.5613*8.54499
12/31/2020 11:05:00*8.55696*8.55817*8.5704*8.54973
12/31/2020 11:10:00*8.55817*8.55828*8.56734*8.54708
12/31/2020 11:15:00*8.55828*8.5656*8.56801*8.55163
12/31/2020 11:20:00*8.5656*8.56943*8.57176*8.56284
12/31/2020 11:25:00*8.56943*8.56915*8.57279*8.56715
12/31/2020 11:30:00*8.56915*8.56924*8.5712*8.56135
12/31/2020 11:35:00*8.56924*8.56911*8.57352*8.56679
12/31/2020 11:40:00*8.56911*8.57045*8.57142*8.5688
12/31/2020 11:45:00*8.57045*8.57638*8.57657*8.5639
12/31/2020 11:50:00*8.57638*8.57589*8.57886*8.57574
12/31/2020 11:55:00*8.57589*8.5787*8.5797*8.57587
12/31/2020 12:00:00*8.5787*8.57434*8.579*8.57266
12/31/2020 12:05:00*8.57434*8.57399*8.57652*8.57244
12/31/2020 12:10:00*8.57399*8.57967*8.57991*8.57377
12/31/2020 12:15:00*8.57967*8.57831*8.58085*8.5751
12/31/2020 12:20:00*8.57831*8.57814*8.57884*8.57728
12/31/2020 12:25:00*8.57814*8.57577*8.57851*8.57479
12/31/2020 12:30:00*8.57577*8.57812*8.57836*8.57545
12/31/2020 12:35:00*8.57812*8.5804*8.581*8.57774
12/31/2020 12:40:00*8.5804*8.58253*8.5833*8.57945
12/31/2020 12:45:00*8.58253*8.58395*8.5842*8.5815
12/31/2020 12:50:00*8.58395*8.58402*8.5856*8.58196
12/31/2020 12:55:00*8.58402*8.5843*8.5859*8.5834
12/31/2020 13:00:00*8.5843*8.5846*8.5864*8.57683
12/31/2020 13:05:00*8.5846*8.5863*8.5869*8.5818
12/31/2020 13:10:00*8.5863*8.5852*8.5863*8.5831
12/31/2020 13:15:00*8.5852*8.5852*8.5869*8.5848
12/31/2020 13:20:00*8.5852*8.587*8.5879*8.5852
12/31/2020 13:25:00*8.587*8.5882*8.5891*8.5862
12/31/2020 13:30:00*8.5882*8.5871*8.5904*8.5864
12/31/2020 13:35:00*8.5871*8.5881*8.5901*8.5868
12/31/2020 13:40:00*8.5881*8.588*8.5908*8.5875
12/31/2020 13:45:00*8.588*8.5881*8.5891*8.5876
12/31/2020 13:50:00*8.5881*8.5911*8.5915*8.5878
12/31/2020 13:55:00*8.5911*8.5893*8.5916*8.5889
12/31/2020 14:00:00*8.5893*8.589*8.5911*8.5882
