12/29/2020 17:05:00*8.61181*8.5898*8.61181*8.5858
12/29/2020 17:10:00*8.5898*8.5926*8.5926*8.589
12/29/2020 17:15:00*8.5926*8.59886*8.59886*8.5925
12/29/2020 17:20:00*8.59886*8.59933*8.59933*8.5857
12/29/2020 17:25:00*8.59933*8.59886*8.59933*8.59886
12/29/2020 17:30:00*8.59886*8.59907*8.59933*8.59886
12/29/2020 17:35:00*8.59907*8.59886*8.59907*8.59886
12/29/2020 17:40:00*8.59886*8.59886*8.59886*8.59886
12/29/2020 17:45:00*8.59886*8.59886*8.59886*8.59886
12/29/2020 17:50:00*8.59886*8.59886*8.59886*8.59886
12/29/2020 17:55:00*8.59886*8.59886*8.59886*8.59886
12/29/2020 18:00:00*8.59886*8.59392*8.59886*8.59392
12/29/2020 18:05:00*8.59392*8.59886*8.61425*8.57997
12/29/2020 18:10:00*8.59886*8.60889*8.6159*8.59886
12/29/2020 18:15:00*8.60889*8.61043*8.61197*8.60886
12/29/2020 18:20:00*8.61043*8.61249*8.61352*8.60886
12/29/2020 18:25:00*8.61249*8.61393*8.61501*8.61174
12/29/2020 18:30:00*8.61393*8.61446*8.61533*8.61123
12/29/2020 18:35:00*8.61446*8.61361*8.6152*8.61181
12/29/2020 18:40:00*8.61361*8.6151*8.6158*8.61269
12/29/2020 18:45:00*8.6151*8.61589*8.61618*8.61352
12/29/2020 18:50:00*8.61589*8.6159*8.61618*8.61463
12/29/2020 18:55:00*8.6159*8.61666*8.61721*8.61556
12/29/2020 19:00:00*8.61666*8.61651*8.61732*8.61615
12/29/2020 19:05:00*8.61651*8.61715*8.61808*8.6139
12/29/2020 19:10:00*8.61715*8.61792*8.62019*8.61532
12/29/2020 19:15:00*8.61792*8.62232*8.62232*8.61386
12/29/2020 19:20:00*8.62232*8.61701*8.6229*8.61386
12/29/2020 19:25:00*8.61701*8.62122*8.62203*8.61386
12/29/2020 19:30:00*8.62122*8.62081*8.6214*8.61386
12/29/2020 19:35:00*8.62081*8.61386*8.62237*8.60937
12/29/2020 19:40:00*8.61386*8.61386*8.6141*8.61386
12/29/2020 19:45:00*8.61386*8.60874*8.61386*8.60874
12/29/2020 19:50:00*8.60874*8.61036*8.6107*8.60705
12/29/2020 19:55:00*8.61036*8.59428*8.61068*8.59021
12/29/2020 20:00:00*8.59428*8.597*8.59946*8.5941
12/29/2020 20:05:00*8.597*8.59799*8.5995*8.5968
12/29/2020 20:10:00*8.59799*8.59249*8.59945*8.59228
12/29/2020 20:15:00*8.59249*8.59196*8.59327*8.58628
12/29/2020 20:20:00*8.59196*8.5908*8.59607*8.58402
12/29/2020 20:25:00*8.5908*8.59087*8.59418*8.5888
12/29/2020 20:30:00*8.59087*8.58884*8.59104*8.58872
12/29/2020 20:35:00*8.58884*8.58577*8.58968*8.58518
12/29/2020 20:40:00*8.58577*8.58122*8.58772*8.58025
12/29/2020 20:45:00*8.58122*8.58023*8.58165*8.57753
12/29/2020 20:50:00*8.58023*8.57698*8.58035*8.57614
12/29/2020 20:55:00*8.57698*8.5746*8.57731*8.57341
12/29/2020 21:00:00*8.5746*8.57593*8.57641*8.57244
12/29/2020 21:05:00*8.57593*8.57547*8.57666*8.57456
12/29/2020 21:10:00*8.57547*8.572*8.57607*8.56506
12/29/2020 21:15:00*8.572*8.57475*8.57475*8.5712
12/29/2020 21:20:00*8.57475*8.57383*8.57586*8.56503
12/29/2020 21:25:00*8.57383*8.57837*8.57837*8.57234
12/29/2020 21:30:00*8.57837*8.57755*8.57869*8.57286
12/29/2020 21:35:00*8.57755*8.57839*8.57908*8.57507
12/29/2020 21:40:00*8.57839*8.57776*8.58225*8.57456
12/29/2020 21:45:00*8.57776*8.57655*8.58199*8.57492
12/29/2020 21:50:00*8.57655*8.57357*8.57969*8.57153
12/29/2020 21:55:00*8.57357*8.57241*8.57678*8.57195
12/29/2020 22:00:00*8.57241*8.5738*8.57709*8.57045
12/29/2020 22:05:00*8.5738*8.57384*8.57658*8.57106
12/29/2020 22:10:00*8.57384*8.57406*8.57445*8.57327
12/29/2020 22:15:00*8.57406*8.57761*8.57761*8.57143
12/29/2020 22:20:00*8.57761*8.56915*8.5796*8.56837
12/29/2020 22:25:00*8.56915*8.57113*8.57453*8.56632
12/29/2020 22:30:00*8.57113*8.57204*8.57204*8.56676
12/29/2020 22:35:00*8.57204*8.57315*8.57449*8.57148
12/29/2020 22:40:00*8.57315*8.57449*8.57471*8.57315
12/29/2020 22:45:00*8.57449*8.57553*8.57558*8.57364
12/29/2020 22:50:00*8.57553*8.57669*8.57756*8.5738
12/29/2020 22:55:00*8.57669*8.5749*8.578*8.57391
12/29/2020 23:00:00*8.5749*8.57697*8.57758*8.5749
12/29/2020 23:05:00*8.57697*8.57614*8.57781*8.57484
12/29/2020 23:10:00*8.57614*8.5771*8.57795*8.5748
12/29/2020 23:15:00*8.5771*8.5703*8.57714*8.56881
12/29/2020 23:20:00*8.5703*8.56572*8.57065*8.56524
12/29/2020 23:25:00*8.56572*8.56741*8.56741*8.56489
12/29/2020 23:30:00*8.56741*8.5659*8.56741*8.56273
12/29/2020 23:35:00*8.5659*8.56515*8.566*8.56432
12/29/2020 23:40:00*8.56515*8.56682*8.56682*8.56459
12/29/2020 23:45:00*8.56682*8.56594*8.56701*8.56525
12/29/2020 23:50:00*8.56594*8.5661*8.5665*8.56446
12/29/2020 23:55:00*8.5661*8.5666*8.56691*8.5661
12/30/2020 00:00:00*8.5666*8.5691*8.5691*8.5666
12/30/2020 00:05:00*8.5691*8.56465*8.56962*8.56432
12/30/2020 00:10:00*8.56465*8.56275*8.5647*8.56153
12/30/2020 00:15:00*8.56275*8.56273*8.56349*8.5608
12/30/2020 00:20:00*8.56273*8.56107*8.56273*8.56
12/30/2020 00:25:00*8.56107*8.56237*8.56319*8.56038
12/30/2020 00:30:00*8.56237*8.56374*8.56418*8.56181
12/30/2020 00:35:00*8.56374*8.56309*8.56409*8.5623
12/30/2020 00:40:00*8.56309*8.56333*8.56392*8.5619
12/30/2020 00:45:00*8.56333*8.56537*8.56565*8.5631
12/30/2020 00:50:00*8.56537*8.56075*8.56537*8.55374
12/30/2020 00:55:00*8.56075*8.5623*8.56444*8.56027
12/30/2020 01:00:00*8.5623*8.564*8.56681*8.5623
12/30/2020 01:05:00*8.564*8.56172*8.56429*8.5611
12/30/2020 01:10:00*8.56172*8.56473*8.56586*8.5613
12/30/2020 01:15:00*8.56473*8.56465*8.56716*8.56312
12/30/2020 01:20:00*8.56465*8.57*8.57031*8.56422
12/30/2020 01:25:00*8.57*8.57073*8.57322*8.5687
12/30/2020 01:30:00*8.57073*8.56851*8.57073*8.56697
12/30/2020 01:35:00*8.56851*8.5699*8.57017*8.56703
12/30/2020 01:40:00*8.5699*8.56922*8.5699*8.56707
12/30/2020 01:45:00*8.56922*8.5692*8.56972*8.56754
12/30/2020 01:50:00*8.5692*8.5697*8.57083*8.56882
12/30/2020 01:55:00*8.5697*8.5673*8.56983*8.56692
12/30/2020 02:00:00*8.5673*8.5673*8.56835*8.56511
12/30/2020 02:05:00*8.5673*8.56442*8.56977*8.56442
12/30/2020 02:10:00*8.56442*8.56824*8.56834*8.56432
12/30/2020 02:15:00*8.56824*8.57444*8.57445*8.56493
12/30/2020 02:20:00*8.57444*8.57264*8.57711*8.56558
12/30/2020 02:25:00*8.57264*8.56018*8.57285*8.55985
12/30/2020 02:30:00*8.56018*8.5612*8.56196*8.55949
12/30/2020 02:35:00*8.5612*8.55744*8.56144*8.55574
12/30/2020 02:40:00*8.55744*8.56578*8.56628*8.55676
12/30/2020 02:45:00*8.56578*8.56672*8.56695*8.56464
12/30/2020 02:50:00*8.56672*8.56483*8.56771*8.56434
12/30/2020 02:55:00*8.56483*8.57291*8.57291*8.56444
12/30/2020 03:00:00*8.57291*8.5857*8.5928*8.57232
12/30/2020 03:05:00*8.5857*8.57624*8.58638*8.57272
12/30/2020 03:10:00*8.57624*8.5867*8.5873*8.57482
12/30/2020 03:15:00*8.5867*8.58176*8.58708*8.58022
12/30/2020 03:20:00*8.58176*8.58115*8.58499*8.5806
12/30/2020 03:25:00*8.58115*8.58407*8.5866*8.58046
12/30/2020 03:30:00*8.58407*8.57521*8.58445*8.57502
12/30/2020 03:35:00*8.57521*8.57243*8.5768*8.57068
12/30/2020 03:40:00*8.57243*8.57162*8.57287*8.5699
12/30/2020 03:45:00*8.57162*8.56848*8.57288*8.56813
12/30/2020 03:50:00*8.56848*8.56886*8.56915*8.56607
12/30/2020 03:55:00*8.56886*8.57113*8.57113*8.56796
12/30/2020 04:00:00*8.57113*8.56703*8.57205*8.56658
12/30/2020 04:05:00*8.56703*8.57472*8.57736*8.56677
12/30/2020 04:10:00*8.57472*8.57001*8.57483*8.56988
12/30/2020 04:15:00*8.57001*8.56813*8.57098*8.56777
12/30/2020 04:20:00*8.56813*8.56941*8.57047*8.56782
12/30/2020 04:25:00*8.56941*8.58206*8.5822*8.56868
12/30/2020 04:30:00*8.58206*8.59822*8.60319*8.58184
12/30/2020 04:35:00*8.59822*8.58656*8.59911*8.58155
12/30/2020 04:40:00*8.58656*8.57506*8.58951*8.574
12/30/2020 04:45:00*8.57506*8.57476*8.57844*8.57186
12/30/2020 04:50:00*8.57476*8.58047*8.58077*8.57353
12/30/2020 04:55:00*8.58047*8.58041*8.58071*8.57947
12/30/2020 05:00:00*8.58041*8.58482*8.58515*8.58011
12/30/2020 05:05:00*8.58482*8.58165*8.58829*8.57997
12/30/2020 05:10:00*8.58165*8.57944*8.58605*8.57929
12/30/2020 05:15:00*8.57944*8.57749*8.57984*8.57727
12/30/2020 05:20:00*8.57749*8.5745*8.57856*8.57334
12/30/2020 05:25:00*8.5745*8.57166*8.5745*8.57114
12/30/2020 05:30:00*8.57166*8.56545*8.5732*8.56518
12/30/2020 05:35:00*8.56545*8.56851*8.57116*8.56531
12/30/2020 05:40:00*8.56851*8.5626*8.56851*8.56235
12/30/2020 05:45:00*8.5626*8.56732*8.56773*8.5626
12/30/2020 05:50:00*8.56732*8.5714*8.57279*8.56527
12/30/2020 05:55:00*8.5714*8.56901*8.5721*8.56901
12/30/2020 06:00:00*8.56901*8.56064*8.56901*8.55498
12/30/2020 06:05:00*8.56064*8.56429*8.56506*8.56013
12/30/2020 06:10:00*8.56429*8.56726*8.56836*8.56429
12/30/2020 06:15:00*8.56726*8.57206*8.57206*8.56643
12/30/2020 06:20:00*8.57206*8.57416*8.57526*8.5716
12/30/2020 06:25:00*8.57416*8.5777*8.5777*8.57339
12/30/2020 06:30:00*8.5777*8.5837*8.5842*8.57717
12/30/2020 06:35:00*8.5837*8.581*8.5837*8.57982
12/30/2020 06:40:00*8.581*8.57896*8.5859*8.5788
12/30/2020 06:45:00*8.57896*8.5743*8.57898*8.5742
12/30/2020 06:50:00*8.5743*8.57604*8.57604*8.57138
12/30/2020 06:55:00*8.57604*8.5718*8.5808*8.57162
12/30/2020 07:00:00*8.5718*8.5718*8.57441*8.57086
12/30/2020 07:05:00*8.5718*8.57269*8.5743*8.5714
12/30/2020 07:10:00*8.57269*8.5712*8.573*8.57065
12/30/2020 07:15:00*8.5712*8.5706*8.5715*8.56887
12/30/2020 07:20:00*8.5706*8.57073*8.571*8.5683
12/30/2020 07:25:00*8.57073*8.56865*8.572*8.5683
12/30/2020 07:30:00*8.56865*8.57024*8.57156*8.56755
12/30/2020 07:35:00*8.57024*8.57175*8.5727*8.5677
12/30/2020 07:40:00*8.57175*8.5743*8.5748*8.5692
12/30/2020 07:45:00*8.5743*8.57297*8.5756*8.57276
12/30/2020 07:50:00*8.57297*8.56863*8.57468*8.56849
12/30/2020 07:55:00*8.56863*8.5713*8.5731*8.56806
12/30/2020 08:00:00*8.5713*8.57932*8.5794*8.5645
12/30/2020 08:05:00*8.57932*8.58222*8.5878*8.57468
12/30/2020 08:10:00*8.58222*8.58422*8.5871*8.58169
12/30/2020 08:15:00*8.58422*8.58738*8.58738*8.58064
12/30/2020 08:20:00*8.58738*8.58394*8.58786*8.58347
12/30/2020 08:25:00*8.58394*8.57945*8.58475*8.57902
12/30/2020 08:30:00*8.57945*8.57607*8.58016*8.57564
12/30/2020 08:35:00*8.57607*8.58175*8.5861*8.57379
12/30/2020 08:40:00*8.58175*8.58895*8.591*8.58142
12/30/2020 08:45:00*8.58895*8.58035*8.59113*8.57924
12/30/2020 08:50:00*8.58035*8.5835*8.5849*8.57999
12/30/2020 08:55:00*8.5835*8.58315*8.58742*8.58293
12/30/2020 09:00:00*8.58315*8.59289*8.59309*8.58172
12/30/2020 09:05:00*8.59289*8.57341*8.59298*8.55904
12/30/2020 09:10:00*8.57341*8.56987*8.57405*8.56692
12/30/2020 09:15:00*8.56987*8.57368*8.57475*8.56538
12/30/2020 09:20:00*8.57368*8.58094*8.58179*8.57306
12/30/2020 09:25:00*8.58094*8.57656*8.58916*8.57656
12/30/2020 09:30:00*8.57656*8.58241*8.58353*8.56611
12/30/2020 09:35:00*8.58241*8.57661*8.58382*8.57228
12/30/2020 09:40:00*8.57661*8.57962*8.58186*8.57644
12/30/2020 09:45:00*8.57962*8.58088*8.58399*8.57948
12/30/2020 09:50:00*8.58088*8.57062*8.58306*8.57035
12/30/2020 09:55:00*8.57062*8.56599*8.57254*8.56572
12/30/2020 10:00:00*8.56599*8.55878*8.56609*8.55878
12/30/2020 10:05:00*8.55878*8.55482*8.56229*8.55018
12/30/2020 10:10:00*8.55482*8.56243*8.56264*8.55277
12/30/2020 10:15:00*8.56243*8.57226*8.57356*8.56081
12/30/2020 10:20:00*8.57226*8.56926*8.57572*8.56853
12/30/2020 10:25:00*8.56926*8.56924*8.56985*8.56853
12/30/2020 10:30:00*8.56924*8.56948*8.57055*8.5688
12/30/2020 10:35:00*8.56948*8.5627*8.56948*8.56215
12/30/2020 10:40:00*8.5627*8.5551*8.56354*8.55099
12/30/2020 10:45:00*8.5551*8.5464*8.55581*8.5462
12/30/2020 10:50:00*8.5464*8.54113*8.54965*8.54038
12/30/2020 10:55:00*8.54113*8.55102*8.556*8.53966
12/30/2020 11:00:00*8.55102*8.5386*8.55121*8.53643
12/30/2020 11:05:00*8.5386*8.54655*8.5466*8.53484
12/30/2020 11:10:00*8.54655*8.54528*8.54974*8.54502
12/30/2020 11:15:00*8.54528*8.5473*8.55031*8.54092
12/30/2020 11:20:00*8.5473*8.5368*8.5488*8.53266
12/30/2020 11:25:00*8.5368*8.54246*8.54292*8.5368
12/30/2020 11:30:00*8.54246*8.5487*8.55086*8.5378
12/30/2020 11:35:00*8.5487*8.5429*8.55201*8.53804
12/30/2020 11:40:00*8.5429*8.553*8.553*8.5423
12/30/2020 11:45:00*8.553*8.5422*8.55598*8.53808
12/30/2020 11:50:00*8.5422*8.5586*8.5727*8.5422
12/30/2020 11:55:00*8.5586*8.56218*8.56811*8.55646
12/30/2020 12:00:00*8.56218*8.5522*8.56257*8.5485
12/30/2020 12:05:00*8.5522*8.55602*8.5579*8.5515
12/30/2020 12:10:00*8.55602*8.55675*8.55675*8.5547
12/30/2020 12:15:00*8.55675*8.55705*8.55716*8.55534
12/30/2020 12:20:00*8.55705*8.5608*8.56113*8.55703
12/30/2020 12:25:00*8.5608*8.55794*8.5608*8.55731
12/30/2020 12:30:00*8.55794*8.55732*8.55794*8.55594
12/30/2020 12:35:00*8.55732*8.5565*8.5578*8.556
12/30/2020 12:40:00*8.5565*8.5546*8.5575*8.55425
12/30/2020 12:45:00*8.5546*8.5539*8.55522*8.5537
12/30/2020 12:50:00*8.5539*8.5584*8.5606*8.5537
12/30/2020 12:55:00*8.5584*8.55007*8.55873*8.5485
12/30/2020 13:00:00*8.55007*8.55084*8.5548*8.54948
12/30/2020 13:05:00*8.55084*8.5522*8.55256*8.5502
12/30/2020 13:10:00*8.5522*8.5516*8.5522*8.5512
12/30/2020 13:15:00*8.5516*8.55128*8.55188*8.551
12/30/2020 13:20:00*8.55128*8.54751*8.55158*8.5435
12/30/2020 13:25:00*8.54751*8.54792*8.5485*8.54751
12/30/2020 13:30:00*8.54792*8.54842*8.54908*8.5475
12/30/2020 13:35:00*8.54842*8.54861*8.55003*8.5476
12/30/2020 13:40:00*8.54861*8.54941*8.54945*8.5481
12/30/2020 13:45:00*8.54941*8.54885*8.54983*8.5488
12/30/2020 13:50:00*8.54885*8.5463*8.5505*8.5438
12/30/2020 13:55:00*8.5463*8.5473*8.5484*8.5462
12/30/2020 14:00:00*8.5473*8.5477*8.5493*8.5471
12/30/2020 14:05:00*8.5477*8.5432*8.5485*8.54148
12/30/2020 14:10:00*8.5432*8.54961*8.55197*8.54271
12/30/2020 14:15:00*8.54961*8.55328*8.55421*8.54924
12/30/2020 14:20:00*8.55328*8.55506*8.55622*8.553
12/30/2020 14:25:00*8.55506*8.55283*8.55506*8.54936
12/30/2020 14:30:00*8.55283*8.55182*8.55302*8.55092
12/30/2020 14:35:00*8.55182*8.55387*8.55387*8.55182
12/30/2020 14:40:00*8.55387*8.55104*8.55482*8.55104
12/30/2020 14:45:00*8.55104*8.54978*8.55106*8.54918
12/30/2020 14:50:00*8.54978*8.54934*8.55099*8.54897
12/30/2020 14:55:00*8.54934*8.5499*8.55103*8.54934
12/30/2020 15:00:00*8.5499*8.54951*8.55066*8.54365
12/30/2020 15:05:00*8.54951*8.54631*8.55004*8.53955
12/30/2020 15:10:00*8.54631*8.54883*8.54954*8.54581
12/30/2020 15:15:00*8.54883*8.54928*8.55053*8.54881
12/30/2020 15:20:00*8.54928*8.54604*8.54938*8.54543
12/30/2020 15:25:00*8.54604*8.54939*8.54966*8.54601
12/30/2020 15:30:00*8.54939*8.54545*8.54963*8.53753
12/30/2020 15:35:00*8.54545*8.54554*8.54578*8.545
12/30/2020 15:40:00*8.54554*8.54164*8.54769*8.54084
12/30/2020 15:45:00*8.54164*8.53806*8.54164*8.53764
12/30/2020 15:50:00*8.53806*8.53684*8.53833*8.53382
12/30/2020 15:55:00*8.53684*8.53912*8.53975*8.53637
12/30/2020 16:00:00*8.53912*8.54154*8.55494*8.53912
12/30/2020 16:05:00*8.54154*8.54065*8.54537*8.54063
12/30/2020 16:10:00*8.54065*8.5412*8.54133*8.54014
12/30/2020 16:15:00*8.5412*8.5424*8.54361*8.54099
12/30/2020 16:20:00*8.5424*8.54318*8.54367*8.5424
12/30/2020 16:25:00*8.54318*8.54274*8.54389*8.54274
12/30/2020 16:30:00*8.54274*8.54502*8.54506*8.54042
12/30/2020 16:35:00*8.54502*8.54364*8.54502*8.54352
12/30/2020 16:40:00*8.54364*8.54096*8.54364*8.54004
12/30/2020 16:45:00*8.54096*8.54142*8.54161*8.53994
12/30/2020 16:50:00*8.54142*8.54088*8.54143*8.54037
12/30/2020 16:55:00*8.54088*8.5382*8.54088*8.5374
12/30/2020 17:00:00*8.5382*8.53283*8.53825*8.53283
