12/28/2020 17:05:00*8.6213*8.61203*8.6213*8.6012
12/28/2020 17:10:00*8.61203*8.61203*8.61203*8.61203
12/28/2020 17:15:00*8.61203*8.60797*8.61203*8.60697
12/28/2020 17:20:00*8.60797*8.6078*8.60797*8.6067
12/28/2020 17:25:00*8.6078*8.61809*8.61809*8.6078
12/28/2020 17:30:00*8.61809*8.62156*8.62156*8.61809
12/28/2020 17:35:00*8.62156*8.62156*8.62156*8.62156
12/28/2020 17:40:00*8.62156*8.62214*8.62214*8.62156
12/28/2020 17:45:00*8.62214*8.62397*8.62458*8.62156
12/28/2020 17:50:00*8.62397*8.62229*8.62409*8.62148
12/28/2020 17:55:00*8.62229*8.62261*8.62479*8.62136
12/28/2020 18:00:00*8.62261*8.62005*8.62341*8.61994
12/28/2020 18:05:00*8.62005*8.62627*8.62748*8.61865
12/28/2020 18:10:00*8.62627*8.629*8.63005*8.62426
12/28/2020 18:15:00*8.629*8.63233*8.63313*8.62677
12/28/2020 18:20:00*8.63233*8.62639*8.63264*8.62472
12/28/2020 18:25:00*8.62639*8.62626*8.62711*8.62437
12/28/2020 18:30:00*8.62626*8.62888*8.62888*8.62567
12/28/2020 18:35:00*8.62888*8.62919*8.6297*8.62748
12/28/2020 18:40:00*8.62919*8.62981*8.63148*8.62821
12/28/2020 18:45:00*8.62981*8.62877*8.6324*8.62522
12/28/2020 18:50:00*8.62877*8.62808*8.6299*8.62517
12/28/2020 18:55:00*8.62808*8.62186*8.62935*8.62186
12/28/2020 19:00:00*8.62186*8.6282*8.6287*8.62171
12/28/2020 19:05:00*8.6282*8.62756*8.6293*8.57532
12/28/2020 19:10:00*8.62756*8.60682*8.6295*8.60542
12/28/2020 19:15:00*8.60682*8.61652*8.61713*8.6034
12/28/2020 19:20:00*8.61652*8.61873*8.6189*8.616
12/28/2020 19:25:00*8.61873*8.61993*8.62044*8.6179
12/28/2020 19:30:00*8.61993*8.61963*8.62026*8.61906
12/28/2020 19:35:00*8.61963*8.61465*8.62012*8.61342
12/28/2020 19:40:00*8.61465*8.61524*8.61619*8.61376
12/28/2020 19:45:00*8.61524*8.61643*8.61643*8.61394
12/28/2020 19:50:00*8.61643*8.6114*8.61706*8.60177
12/28/2020 19:55:00*8.6114*8.61147*8.61521*8.60749
12/28/2020 20:00:00*8.61147*8.61541*8.61576*8.61121
12/28/2020 20:05:00*8.61541*8.61443*8.61577*8.61181
12/28/2020 20:10:00*8.61443*8.61331*8.61495*8.61321
12/28/2020 20:15:00*8.61331*8.60729*8.61349*8.59779
12/28/2020 20:20:00*8.60729*8.60765*8.60979*8.60694
12/28/2020 20:25:00*8.60765*8.60704*8.60824*8.60461
12/28/2020 20:30:00*8.60704*8.61056*8.61076*8.60662
12/28/2020 20:35:00*8.61056*8.60627*8.61159*8.60552
12/28/2020 20:40:00*8.60627*8.60858*8.60931*8.6048
12/28/2020 20:45:00*8.60858*8.60909*8.61039*8.60854
12/28/2020 20:50:00*8.60909*8.60914*8.61012*8.59976
12/28/2020 20:55:00*8.60914*8.60777*8.60919*8.60044
12/28/2020 21:00:00*8.60777*8.60801*8.61008*8.59939
12/28/2020 21:05:00*8.60801*8.60991*8.61161*8.60249
12/28/2020 21:10:00*8.60991*8.60096*8.6103*8.59748
12/28/2020 21:15:00*8.60096*8.59817*8.60468*8.59362
12/28/2020 21:20:00*8.59817*8.59909*8.60447*8.59606
12/28/2020 21:25:00*8.59909*8.60347*8.60506*8.59813
12/28/2020 21:30:00*8.60347*8.60398*8.60663*8.60087
12/28/2020 21:35:00*8.60398*8.60357*8.60437*8.59994
12/28/2020 21:40:00*8.60357*8.60379*8.60492*8.60152
12/28/2020 21:45:00*8.60379*8.60521*8.60571*8.6008
12/28/2020 21:50:00*8.60521*8.60516*8.60576*8.60405
12/28/2020 21:55:00*8.60516*8.60627*8.60719*8.603
12/28/2020 22:00:00*8.60627*8.60454*8.60659*8.6011
12/28/2020 22:05:00*8.60454*8.60922*8.60938*8.60242
12/28/2020 22:10:00*8.60922*8.60503*8.61011*8.60419
12/28/2020 22:15:00*8.60503*8.6059*8.60727*8.6037
12/28/2020 22:20:00*8.6059*8.60816*8.61128*8.60294
12/28/2020 22:25:00*8.60816*8.60682*8.61308*8.60174
12/28/2020 22:30:00*8.60682*8.60874*8.60874*8.60286
12/28/2020 22:35:00*8.60874*8.60502*8.60931*8.60198
12/28/2020 22:40:00*8.60502*8.60679*8.6072*8.60489
12/28/2020 22:45:00*8.60679*8.60561*8.60706*8.60038
12/28/2020 22:50:00*8.60561*8.60536*8.60702*8.60112
12/28/2020 22:55:00*8.60536*8.60212*8.6054*8.60045
12/28/2020 23:00:00*8.60212*8.59857*8.60417*8.59749
12/28/2020 23:05:00*8.59857*8.60258*8.60406*8.59853
12/28/2020 23:10:00*8.60258*8.60206*8.60262*8.60118
12/28/2020 23:15:00*8.60206*8.60197*8.60428*8.59459
12/28/2020 23:20:00*8.60197*8.60117*8.60495*8.59915
12/28/2020 23:25:00*8.60117*8.60308*8.60536*8.60043
12/28/2020 23:30:00*8.60308*8.6068*8.6068*8.60096
12/28/2020 23:35:00*8.6068*8.60402*8.60841*8.60053
12/28/2020 23:40:00*8.60402*8.6025*8.60636*8.59874
12/28/2020 23:45:00*8.6025*8.6028*8.604*8.59854
12/28/2020 23:50:00*8.6028*8.6039*8.6039*8.6
12/28/2020 23:55:00*8.6039*8.6033*8.6045*8.5979
12/29/2020 00:00:00*8.6033*8.6022*8.6036*8.6
12/29/2020 00:05:00*8.6022*8.6096*8.6108*8.5998
12/29/2020 00:10:00*8.6096*8.6064*8.6109*8.6058
12/29/2020 00:15:00*8.6064*8.6037*8.6069*8.6026
12/29/2020 00:20:00*8.6037*8.6016*8.6048*8.5971
12/29/2020 00:25:00*8.6016*8.6013*8.6056*8.5988
12/29/2020 00:30:00*8.6013*8.60527*8.60658*8.5945
12/29/2020 00:35:00*8.60527*8.59512*8.60597*8.59248
12/29/2020 00:40:00*8.59512*8.59293*8.60511*8.5869
12/29/2020 00:45:00*8.59293*8.59577*8.59632*8.59232
12/29/2020 00:50:00*8.59577*8.5977*8.59809*8.59573
12/29/2020 00:55:00*8.5977*8.60603*8.60923*8.5977
12/29/2020 01:00:00*8.60603*8.60673*8.60703*8.60257
12/29/2020 01:05:00*8.60673*8.60538*8.60701*8.60485
12/29/2020 01:10:00*8.60538*8.60537*8.60565*8.6047
12/29/2020 01:15:00*8.60537*8.6043*8.60551*8.60373
12/29/2020 01:20:00*8.6043*8.60476*8.60533*8.60375
12/29/2020 01:25:00*8.60476*8.60388*8.60492*8.60368
12/29/2020 01:30:00*8.60388*8.60254*8.60423*8.60249
12/29/2020 01:35:00*8.60254*8.60425*8.6045*8.60247
12/29/2020 01:40:00*8.60425*8.60496*8.60967*8.60208
12/29/2020 01:45:00*8.60496*8.60492*8.60519*8.6048
12/29/2020 01:50:00*8.60492*8.60474*8.60788*8.60368
12/29/2020 01:55:00*8.60474*8.60572*8.60604*8.60472
12/29/2020 02:00:00*8.60572*8.60387*8.60572*8.60356
12/29/2020 02:05:00*8.60387*8.60368*8.61028*8.60132
12/29/2020 02:10:00*8.60368*8.59835*8.60438*8.59835
12/29/2020 02:15:00*8.59835*8.59438*8.5987*8.58962
12/29/2020 02:20:00*8.59438*8.59502*8.60097*8.59331
12/29/2020 02:25:00*8.59502*8.59266*8.59978*8.58907
12/29/2020 02:30:00*8.59266*8.59178*8.60233*8.59027
12/29/2020 02:35:00*8.59178*8.59582*8.59588*8.58986
12/29/2020 02:40:00*8.59582*8.60318*8.60366*8.59582
12/29/2020 02:45:00*8.60318*8.6087*8.61536*8.60318
12/29/2020 02:50:00*8.6087*8.60995*8.61028*8.60715
12/29/2020 02:55:00*8.60995*8.60988*8.61145*8.60841
12/29/2020 03:00:00*8.60988*8.61449*8.615*8.60952
12/29/2020 03:05:00*8.61449*8.6104*8.61449*8.60828
12/29/2020 03:10:00*8.6104*8.60534*8.6106*8.59934
12/29/2020 03:15:00*8.60534*8.60217*8.60534*8.60158
12/29/2020 03:20:00*8.60217*8.60026*8.60365*8.59906
12/29/2020 03:25:00*8.60026*8.59597*8.60038*8.59392
12/29/2020 03:30:00*8.59597*8.59009*8.59618*8.58997
12/29/2020 03:35:00*8.59009*8.59187*8.5929*8.58933
12/29/2020 03:40:00*8.59187*8.59153*8.59206*8.58807
12/29/2020 03:45:00*8.59153*8.59354*8.59375*8.5914
12/29/2020 03:50:00*8.59354*8.599*8.6004*8.59326
12/29/2020 03:55:00*8.599*8.6124*8.6124*8.599
12/29/2020 04:00:00*8.6124*8.62894*8.62894*8.61216
12/29/2020 04:05:00*8.62894*8.6158*8.63019*8.6158
12/29/2020 04:10:00*8.6158*8.62444*8.63001*8.6127
12/29/2020 04:15:00*8.62444*8.62837*8.62924*8.62363
12/29/2020 04:20:00*8.62837*8.63704*8.64253*8.62507
12/29/2020 04:25:00*8.63704*8.63969*8.6405*8.6339
12/29/2020 04:30:00*8.63969*8.63983*8.64111*8.6389
12/29/2020 04:35:00*8.63983*8.62472*8.64056*8.62433
12/29/2020 04:40:00*8.62472*8.6249*8.63453*8.62452
12/29/2020 04:45:00*8.6249*8.61553*8.62598*8.613
12/29/2020 04:50:00*8.61553*8.61594*8.62006*8.61133
12/29/2020 04:55:00*8.61594*8.61925*8.61925*8.60904
12/29/2020 05:00:00*8.61925*8.61383*8.6196*8.60902
12/29/2020 05:05:00*8.61383*8.6168*8.62001*8.61359
12/29/2020 05:10:00*8.6168*8.62236*8.62621*8.61376
12/29/2020 05:15:00*8.62236*8.61739*8.6226*8.60782
12/29/2020 05:20:00*8.61739*8.61814*8.61944*8.61695
12/29/2020 05:25:00*8.61814*8.61761*8.6204*8.61703
12/29/2020 05:30:00*8.61761*8.6129*8.61804*8.6126
12/29/2020 05:35:00*8.6129*8.61885*8.61982*8.6128
12/29/2020 05:40:00*8.61885*8.61659*8.61885*8.61649
12/29/2020 05:45:00*8.61659*8.62067*8.62085*8.61604
12/29/2020 05:50:00*8.62067*8.62161*8.62206*8.61994
12/29/2020 05:55:00*8.62161*8.61949*8.622*8.61949
12/29/2020 06:00:00*8.61949*8.6176*8.6198*8.6146
12/29/2020 06:05:00*8.6176*8.61998*8.6233*8.61496
12/29/2020 06:10:00*8.61998*8.61863*8.62027*8.61541
12/29/2020 06:15:00*8.61863*8.6167*8.6192*8.6141
12/29/2020 06:20:00*8.6167*8.6187*8.61892*8.61346
12/29/2020 06:25:00*8.6187*8.61871*8.6204*8.6171
12/29/2020 06:30:00*8.61871*8.61587*8.6193*8.61575
12/29/2020 06:35:00*8.61587*8.6087*8.61693*8.6077
12/29/2020 06:40:00*8.6087*8.60727*8.60989*8.60656
12/29/2020 06:45:00*8.60727*8.60939*8.61455*8.60706
12/29/2020 06:50:00*8.60939*8.61291*8.61291*8.60931
12/29/2020 06:55:00*8.61291*8.61456*8.61838*8.61288
12/29/2020 07:00:00*8.61456*8.61261*8.61474*8.61176
12/29/2020 07:05:00*8.61261*8.61167*8.61479*8.61076
12/29/2020 07:10:00*8.61167*8.61147*8.61167*8.6092
12/29/2020 07:15:00*8.61147*8.61128*8.61229*8.61034
12/29/2020 07:20:00*8.61128*8.61356*8.61421*8.6109
12/29/2020 07:25:00*8.61356*8.61205*8.6136*8.6103
12/29/2020 07:30:00*8.61205*8.6132*8.61515*8.61184
12/29/2020 07:35:00*8.6132*8.61013*8.61344*8.60823
12/29/2020 07:40:00*8.61013*8.60521*8.6114*8.6049
12/29/2020 07:45:00*8.60521*8.61117*8.61146*8.60421
12/29/2020 07:50:00*8.61117*8.6115*8.6134*8.6062
12/29/2020 07:55:00*8.6115*8.60573*8.61178*8.6049
12/29/2020 08:00:00*8.60573*8.6141*8.61439*8.6025
12/29/2020 08:05:00*8.6141*8.61502*8.6157*8.6082
12/29/2020 08:10:00*8.61502*8.60752*8.61546*8.607
12/29/2020 08:15:00*8.60752*8.60402*8.60775*8.6016
12/29/2020 08:20:00*8.60402*8.60072*8.60406*8.5985
12/29/2020 08:25:00*8.60072*8.60045*8.60256*8.60002
12/29/2020 08:30:00*8.60045*8.59685*8.6005*8.5922
12/29/2020 08:35:00*8.59685*8.59652*8.59796*8.59573
12/29/2020 08:40:00*8.59652*8.59749*8.60026*8.59624
12/29/2020 08:45:00*8.59749*8.5955*8.59756*8.59269
12/29/2020 08:50:00*8.5955*8.5958*8.6005*8.59434
12/29/2020 08:55:00*8.5958*8.5983*8.60135*8.59553
12/29/2020 09:00:00*8.5983*8.595*8.60285*8.5949
12/29/2020 09:05:00*8.595*8.59277*8.595*8.5906
12/29/2020 09:10:00*8.59277*8.59298*8.59311*8.58976
12/29/2020 09:15:00*8.59298*8.59458*8.595*8.591
12/29/2020 09:20:00*8.59458*8.5881*8.595*8.58531
12/29/2020 09:25:00*8.5881*8.5852*8.5887*8.5849
12/29/2020 09:30:00*8.5852*8.58907*8.58953*8.58505
12/29/2020 09:35:00*8.58907*8.58607*8.59104*8.58424
12/29/2020 09:40:00*8.58607*8.59108*8.59308*8.58137
12/29/2020 09:45:00*8.59108*8.58933*8.5947*8.5889
12/29/2020 09:50:00*8.58933*8.59228*8.59436*8.5886
12/29/2020 09:55:00*8.59228*8.58922*8.59353*8.58111
12/29/2020 10:00:00*8.58922*8.6*8.60723*8.5889
12/29/2020 10:05:00*8.6*8.59897*8.60195*8.5944
12/29/2020 10:10:00*8.59897*8.60119*8.60539*8.59773
12/29/2020 10:15:00*8.60119*8.6223*8.6235*8.60102
12/29/2020 10:20:00*8.6223*8.6254*8.6324*8.6222
12/29/2020 10:25:00*8.6254*8.6245*8.62593*8.6165
12/29/2020 10:30:00*8.6245*8.62932*8.63061*8.62196
12/29/2020 10:35:00*8.62932*8.62272*8.62932*8.62172
12/29/2020 10:40:00*8.62272*8.61859*8.62518*8.6128
12/29/2020 10:45:00*8.61859*8.6122*8.6186*8.61149
12/29/2020 10:50:00*8.6122*8.60845*8.6136*8.60333
12/29/2020 10:55:00*8.60845*8.59827*8.60857*8.5963
12/29/2020 11:00:00*8.59827*8.6169*8.6212*8.5982
12/29/2020 11:05:00*8.6169*8.61719*8.6193*8.61381
12/29/2020 11:10:00*8.61719*8.60511*8.61719*8.60511
12/29/2020 11:15:00*8.60511*8.60129*8.6062*8.59691
12/29/2020 11:20:00*8.60129*8.60661*8.6089*8.60001
12/29/2020 11:25:00*8.60661*8.61014*8.61015*8.60626
12/29/2020 11:30:00*8.61014*8.60636*8.61774*8.59931
12/29/2020 11:35:00*8.60636*8.60265*8.61148*8.59943
12/29/2020 11:40:00*8.60265*8.60441*8.61221*8.5998
12/29/2020 11:45:00*8.60441*8.6022*8.6077*8.6014
12/29/2020 11:50:00*8.6022*8.60075*8.6122*8.59084
12/29/2020 11:55:00*8.60075*8.60123*8.60258*8.59869
12/29/2020 12:00:00*8.60123*8.60164*8.60428*8.59981
12/29/2020 12:05:00*8.60164*8.60281*8.60309*8.60079
12/29/2020 12:10:00*8.60281*8.59894*8.60413*8.59808
12/29/2020 12:15:00*8.59894*8.6019*8.60221*8.59863
12/29/2020 12:20:00*8.6019*8.5997*8.60231*8.59784
12/29/2020 12:25:00*8.5997*8.6123*8.6185*8.5994
12/29/2020 12:30:00*8.6123*8.61572*8.61844*8.61074
12/29/2020 12:35:00*8.61572*8.61866*8.62249*8.61557
12/29/2020 12:40:00*8.61866*8.62756*8.6276*8.61866
12/29/2020 12:45:00*8.62756*8.6233*8.62776*8.6212
12/29/2020 12:50:00*8.6233*8.62647*8.62738*8.6229
12/29/2020 12:55:00*8.62647*8.62655*8.62787*8.62593
12/29/2020 13:00:00*8.62655*8.62*8.62677*8.62
12/29/2020 13:05:00*8.62*8.62312*8.62349*8.62
12/29/2020 13:10:00*8.62312*8.62389*8.62518*8.6227
12/29/2020 13:15:00*8.62389*8.6237*8.62486*8.6227
12/29/2020 13:20:00*8.6237*8.61823*8.62372*8.6182
12/29/2020 13:25:00*8.61823*8.6194*8.61953*8.61731
12/29/2020 13:30:00*8.6194*8.6179*8.61988*8.61712
12/29/2020 13:35:00*8.6179*8.61885*8.61969*8.6179
12/29/2020 13:40:00*8.61885*8.6206*8.62073*8.61806
12/29/2020 13:45:00*8.6206*8.61695*8.6206*8.6138
12/29/2020 13:50:00*8.61695*8.6147*8.61733*8.61402
12/29/2020 13:55:00*8.6147*8.6129*8.61493*8.6128
12/29/2020 14:00:00*8.6129*8.61301*8.61341*8.612
12/29/2020 14:05:00*8.61301*8.6143*8.6146*8.61254
12/29/2020 14:10:00*8.6143*8.614*8.6147*8.613
12/29/2020 14:15:00*8.614*8.6149*8.6153*8.613
12/29/2020 14:20:00*8.6149*8.6195*8.62112*8.61404
12/29/2020 14:25:00*8.6195*8.6109*8.6222*8.6099
12/29/2020 14:30:00*8.6109*8.6104*8.61126*8.6077
12/29/2020 14:35:00*8.6104*8.61138*8.61192*8.60902
12/29/2020 14:40:00*8.61138*8.61276*8.61315*8.61138
12/29/2020 14:45:00*8.61276*8.61339*8.61828*8.6105
12/29/2020 14:50:00*8.61339*8.6068*8.61339*8.6063
12/29/2020 14:55:00*8.6068*8.60796*8.60948*8.6046
12/29/2020 15:00:00*8.60796*8.61297*8.614*8.60796
12/29/2020 15:05:00*8.61297*8.61319*8.61603*8.61267
12/29/2020 15:10:00*8.61319*8.615*8.61977*8.61307
12/29/2020 15:15:00*8.615*8.61367*8.61855*8.6131
12/29/2020 15:20:00*8.61367*8.61148*8.61564*8.61131
12/29/2020 15:25:00*8.61148*8.612*8.61276*8.61044
12/29/2020 15:30:00*8.612*8.61123*8.6147*8.61069
12/29/2020 15:35:00*8.61123*8.60738*8.6128*8.60738
12/29/2020 15:40:00*8.60738*8.61547*8.61877*8.6071
12/29/2020 15:45:00*8.61547*8.6244*8.62557*8.61383
12/29/2020 15:50:00*8.6244*8.6232*8.62444*8.6218
12/29/2020 15:55:00*8.6232*8.61742*8.6233*8.61557
12/29/2020 16:00:00*8.61742*8.62577*8.62848*8.60948
12/29/2020 16:05:00*8.62577*8.62005*8.62713*8.61797
12/29/2020 16:10:00*8.62005*8.61758*8.6202*8.61746
12/29/2020 16:15:00*8.61758*8.6213*8.62247*8.61622
12/29/2020 16:20:00*8.6213*8.61958*8.62143*8.6184
12/29/2020 16:25:00*8.61958*8.61821*8.621*8.61717
12/29/2020 16:30:00*8.61821*8.6183*8.61839*8.61546
12/29/2020 16:35:00*8.6183*8.61912*8.61962*8.618
12/29/2020 16:40:00*8.61912*8.61927*8.62144*8.61742
12/29/2020 16:45:00*8.61927*8.6168*8.61927*8.61643
12/29/2020 16:50:00*8.6168*8.6178*8.6181*8.6165
12/29/2020 16:55:00*8.6178*8.6167*8.618*8.6165
12/29/2020 17:00:00*8.6167*8.61181*8.6167*8.61181
