12/27/2020 17:05:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:10:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:15:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:20:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:25:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:30:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:35:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:40:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:45:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:50:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 17:55:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 18:00:00*8.62961*8.62961*8.62961*8.62961
12/27/2020 18:05:00*8.62961*8.62004*8.62961*8.61749
12/27/2020 18:10:00*8.62004*8.62666*8.6315*8.61699
12/27/2020 18:15:00*8.62666*8.6184*8.62833*8.6162
12/27/2020 18:20:00*8.6184*8.6194*8.62406*8.61719
12/27/2020 18:25:00*8.6194*8.62027*8.62571*8.61682
12/27/2020 18:30:00*8.62027*8.61085*8.6254*8.60886
12/27/2020 18:35:00*8.61085*8.6166*8.618*8.60954
12/27/2020 18:40:00*8.6166*8.6161*8.6166*8.6133
12/27/2020 18:45:00*8.6161*8.6164*8.6181*8.6156
12/27/2020 18:50:00*8.6164*8.6175*8.6198*8.6162
12/27/2020 18:55:00*8.6175*8.6179*8.6198*8.6093
12/27/2020 19:00:00*8.6179*8.6167*8.6302*8.6155
12/27/2020 19:05:00*8.6167*8.6209*8.6286*8.6138
12/27/2020 19:10:00*8.6209*8.6279*8.6449*8.6194
12/27/2020 19:15:00*8.6279*8.6353*8.6443*8.627
12/27/2020 19:20:00*8.6353*8.6417*8.6626*8.6351
12/27/2020 19:25:00*8.6417*8.6404*8.6441*8.6395
12/27/2020 19:30:00*8.6404*8.6385*8.642*8.6355
12/27/2020 19:35:00*8.6385*8.63581*8.6405*8.6332
12/27/2020 19:40:00*8.63581*8.63718*8.63812*8.63423
12/27/2020 19:45:00*8.63718*8.6356*8.63731*8.63422
12/27/2020 19:50:00*8.6356*8.6388*8.63885*8.63486
12/27/2020 19:55:00*8.6388*8.63441*8.64139*8.63297
12/27/2020 20:00:00*8.63441*8.6327*8.63598*8.6316
12/27/2020 20:05:00*8.6327*8.6311*8.6357*8.62974
12/27/2020 20:10:00*8.6311*8.6253*8.6346*8.62513
12/27/2020 20:15:00*8.6253*8.6242*8.6268*8.6203
12/27/2020 20:20:00*8.6242*8.62377*8.62638*8.62277
12/27/2020 20:25:00*8.62377*8.62514*8.62602*8.6234
12/27/2020 20:30:00*8.62514*8.62427*8.62653*8.62423
12/27/2020 20:35:00*8.62427*8.62468*8.6259*8.62407
12/27/2020 20:40:00*8.62468*8.61894*8.62528*8.6182
12/27/2020 20:45:00*8.61894*8.61741*8.61929*8.61
12/27/2020 20:50:00*8.61741*8.61513*8.61741*8.6149
12/27/2020 20:55:00*8.61513*8.6154*8.6166*8.6131
12/27/2020 21:00:00*8.6154*8.6158*8.6161*8.6146
12/27/2020 21:05:00*8.6158*8.6137*8.6168*8.61221
12/27/2020 21:10:00*8.6137*8.61*8.6137*8.60886
12/27/2020 21:15:00*8.61*8.60886*8.6105*8.60886
12/27/2020 21:20:00*8.60886*8.6098*8.6109*8.60886
12/27/2020 21:25:00*8.6098*8.609*8.6098*8.60886
12/27/2020 21:30:00*8.609*8.60886*8.609*8.60886
12/27/2020 21:35:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 21:40:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 21:45:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 21:50:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 21:55:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:00:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:05:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:10:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:15:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:20:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:25:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:30:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:35:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:40:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:45:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:50:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 22:55:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:00:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:05:00*8.60886*8.609*8.60912*8.60886
12/27/2020 23:10:00*8.609*8.60886*8.60928*8.60886
12/27/2020 23:15:00*8.60886*8.60952*8.60954*8.60886
12/27/2020 23:20:00*8.60952*8.60886*8.61029*8.60886
12/27/2020 23:25:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:30:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:35:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:40:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:45:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:50:00*8.60886*8.60886*8.60886*8.60886
12/27/2020 23:55:00*8.60886*8.60886*8.60886*8.60886
12/28/2020 00:00:00*8.60886*8.60886*8.60886*8.60886
12/28/2020 00:05:00*8.60886*8.60896*8.60896*8.60886
12/28/2020 00:10:00*8.60896*8.60896*8.60896*8.60896
12/28/2020 00:15:00*8.60896*8.60491*8.60896*8.60426
12/28/2020 00:20:00*8.60491*8.6023*8.60491*8.6022
12/28/2020 00:25:00*8.6023*8.60896*8.60896*8.6023
12/28/2020 00:30:00*8.60896*8.60896*8.60896*8.60896
12/28/2020 00:35:00*8.60896*8.60896*8.60896*8.60896
12/28/2020 00:40:00*8.60896*8.60377*8.60896*8.60377
12/28/2020 00:45:00*8.60377*8.60592*8.60681*8.60349
12/28/2020 00:50:00*8.60592*8.6039*8.60609*8.60368
12/28/2020 00:55:00*8.6039*8.60221*8.6039*8.60212
12/28/2020 01:00:00*8.60221*8.60012*8.6026*8.5986
12/28/2020 01:05:00*8.60012*8.6012*8.60217*8.5995
12/28/2020 01:10:00*8.6012*8.59982*8.6019*8.5996
12/28/2020 01:15:00*8.59982*8.6022*8.6022*8.59982
12/28/2020 01:20:00*8.6022*8.6022*8.6041*8.60201
12/28/2020 01:25:00*8.6022*8.60279*8.6036*8.602
12/28/2020 01:30:00*8.60279*8.6018*8.603*8.60085
12/28/2020 01:35:00*8.6018*8.6001*8.6035*8.5999
12/28/2020 01:40:00*8.6001*8.60153*8.60153*8.5994
12/28/2020 01:45:00*8.60153*8.60116*8.6018*8.60103
12/28/2020 01:50:00*8.60116*8.59982*8.6017*8.59982
12/28/2020 01:55:00*8.59982*8.6001*8.6002*8.59908
12/28/2020 02:00:00*8.6001*8.5999*8.6001*8.59792
12/28/2020 02:05:00*8.5999*8.60027*8.60211*8.5996
12/28/2020 02:10:00*8.60027*8.59686*8.60079*8.59573
12/28/2020 02:15:00*8.59686*8.60601*8.60717*8.59501
12/28/2020 02:20:00*8.60601*8.60229*8.60734*8.59642
12/28/2020 02:25:00*8.60229*8.60517*8.60685*8.60226
12/28/2020 02:30:00*8.60517*8.60558*8.60634*8.59598
12/28/2020 02:35:00*8.60558*8.60591*8.60595*8.60444
12/28/2020 02:40:00*8.60591*8.6047*8.60613*8.60409
12/28/2020 02:45:00*8.6047*8.60222*8.60523*8.60089
12/28/2020 02:50:00*8.60222*8.60861*8.61348*8.60208
12/28/2020 02:55:00*8.60861*8.61902*8.61903*8.60784
12/28/2020 03:00:00*8.61902*8.62019*8.6202*8.61548
12/28/2020 03:05:00*8.62019*8.6072*8.62164*8.60226
12/28/2020 03:10:00*8.6072*8.6087*8.60937*8.6066
12/28/2020 03:15:00*8.6087*8.63531*8.64042*8.6087
12/28/2020 03:20:00*8.63531*8.63032*8.63561*8.62888
12/28/2020 03:25:00*8.63032*8.61882*8.6311*8.61882
12/28/2020 03:30:00*8.61882*8.61707*8.62079*8.61697
12/28/2020 03:35:00*8.61707*8.61774*8.62039*8.61577
12/28/2020 03:40:00*8.61774*8.61428*8.61774*8.61175
12/28/2020 03:45:00*8.61428*8.61069*8.61989*8.6053
12/28/2020 03:50:00*8.61069*8.60476*8.61069*8.60352
12/28/2020 03:55:00*8.60476*8.60433*8.6063*8.60285
12/28/2020 04:00:00*8.60433*8.60422*8.60492*8.60321
12/28/2020 04:05:00*8.60422*8.60394*8.60576*8.60152
12/28/2020 04:10:00*8.60394*8.6035*8.60492*8.59651
12/28/2020 04:15:00*8.6035*8.60292*8.608*8.60087
12/28/2020 04:20:00*8.60292*8.607*8.60943*8.60141
12/28/2020 04:25:00*8.607*8.6142*8.61496*8.60664
12/28/2020 04:30:00*8.6142*8.6165*8.6195*8.6131
12/28/2020 04:35:00*8.6165*8.61672*8.61908*8.61353
12/28/2020 04:40:00*8.61672*8.62147*8.62443*8.61514
12/28/2020 04:45:00*8.62147*8.62092*8.62153*8.61836
12/28/2020 04:50:00*8.62092*8.62061*8.62123*8.61838
12/28/2020 04:55:00*8.62061*8.61749*8.62061*8.61259
12/28/2020 05:00:00*8.61749*8.61493*8.61773*8.61172
12/28/2020 05:05:00*8.61493*8.6187*8.61882*8.61333
12/28/2020 05:10:00*8.6187*8.61812*8.61927*8.61553
12/28/2020 05:15:00*8.61812*8.62692*8.62733*8.61763
12/28/2020 05:20:00*8.62692*8.63458*8.63549*8.62425
12/28/2020 05:25:00*8.63458*8.63339*8.63476*8.62941
12/28/2020 05:30:00*8.63339*8.64143*8.64235*8.63086
12/28/2020 05:35:00*8.64143*8.63849*8.64292*8.63579
12/28/2020 05:40:00*8.63849*8.63907*8.64334*8.63761
12/28/2020 05:45:00*8.63907*8.63994*8.6432*8.6382
12/28/2020 05:50:00*8.63994*8.63776*8.64097*8.63584
12/28/2020 05:55:00*8.63776*8.63008*8.63961*8.6293
12/28/2020 06:00:00*8.63008*8.64819*8.6528*8.63004
12/28/2020 06:05:00*8.64819*8.6492*8.65157*8.64506
12/28/2020 06:10:00*8.6492*8.6516*8.6529*8.64879
12/28/2020 06:15:00*8.6516*8.6442*8.65234*8.6403
12/28/2020 06:20:00*8.6442*8.6513*8.6535*8.6437
12/28/2020 06:25:00*8.6513*8.6551*8.65566*8.6507
12/28/2020 06:30:00*8.6551*8.6586*8.6598*8.65431
12/28/2020 06:35:00*8.6586*8.6635*8.6642*8.6581
12/28/2020 06:40:00*8.6635*8.6632*8.6648*8.6625
12/28/2020 06:45:00*8.6632*8.6699*8.67*8.6588
12/28/2020 06:50:00*8.6699*8.669*8.6708*8.6641
12/28/2020 06:55:00*8.669*8.6684*8.6696*8.6643
12/28/2020 07:00:00*8.6684*8.6589*8.6713*8.6557
12/28/2020 07:05:00*8.6589*8.663*8.6687*8.6589
12/28/2020 07:10:00*8.663*8.6746*8.6754*8.663
12/28/2020 07:15:00*8.6746*8.68181*8.68352*8.6742
12/28/2020 07:20:00*8.68181*8.6711*8.68231*8.67025
12/28/2020 07:25:00*8.6711*8.67158*8.6721*8.66939
12/28/2020 07:30:00*8.67158*8.67007*8.67254*8.66983
12/28/2020 07:35:00*8.67007*8.67129*8.6726*8.66977
12/28/2020 07:40:00*8.67129*8.66648*8.67166*8.66648
12/28/2020 07:45:00*8.66648*8.67278*8.67293*8.66648
12/28/2020 07:50:00*8.67278*8.67269*8.6728*8.67041
12/28/2020 07:55:00*8.67269*8.67238*8.6732*8.67083
12/28/2020 08:00:00*8.67238*8.66182*8.6728*8.66182
12/28/2020 08:05:00*8.66182*8.65332*8.6641*8.653
12/28/2020 08:10:00*8.65332*8.6517*8.65371*8.65131
12/28/2020 08:15:00*8.6517*8.64958*8.65298*8.64853
12/28/2020 08:20:00*8.64958*8.65104*8.65104*8.64594
12/28/2020 08:25:00*8.65104*8.653*8.6537*8.64785
12/28/2020 08:30:00*8.653*8.65824*8.66068*8.65197
12/28/2020 08:35:00*8.65824*8.65668*8.65883*8.65025
12/28/2020 08:40:00*8.65668*8.65663*8.65676*8.65453
12/28/2020 08:45:00*8.65663*8.6517*8.6575*8.65159
12/28/2020 08:50:00*8.6517*8.65051*8.6519*8.64878
12/28/2020 08:55:00*8.65051*8.64777*8.65094*8.64742
12/28/2020 09:00:00*8.64777*8.6517*8.65216*8.64751
12/28/2020 09:05:00*8.6517*8.64954*8.65417*8.64589
12/28/2020 09:10:00*8.64954*8.64629*8.64994*8.64357
12/28/2020 09:15:00*8.64629*8.64468*8.65113*8.64444
12/28/2020 09:20:00*8.64468*8.64316*8.64868*8.64153
12/28/2020 09:25:00*8.64316*8.64202*8.64378*8.63995
12/28/2020 09:30:00*8.64202*8.6473*8.64813*8.63997
12/28/2020 09:35:00*8.6473*8.6345*8.6569*8.63348
12/28/2020 09:40:00*8.6345*8.63049*8.63567*8.62876
12/28/2020 09:45:00*8.63049*8.6302*8.63511*8.62797
12/28/2020 09:50:00*8.6302*8.6186*8.63041*8.6171
12/28/2020 09:55:00*8.6186*8.62178*8.6247*8.61856
12/28/2020 10:00:00*8.62178*8.62325*8.62378*8.6203
12/28/2020 10:05:00*8.62325*8.62229*8.62416*8.62139
12/28/2020 10:10:00*8.62229*8.625*8.6251*8.62056
12/28/2020 10:15:00*8.625*8.63331*8.63477*8.62479
12/28/2020 10:20:00*8.63331*8.63602*8.63692*8.63024
12/28/2020 10:25:00*8.63602*8.63424*8.63888*8.63393
12/28/2020 10:30:00*8.63424*8.6357*8.63742*8.63411
12/28/2020 10:35:00*8.6357*8.64219*8.64264*8.6356
12/28/2020 10:40:00*8.64219*8.6488*8.6493*8.6413
12/28/2020 10:45:00*8.6488*8.65629*8.65641*8.6485
12/28/2020 10:50:00*8.65629*8.66434*8.6671*8.65629
12/28/2020 10:55:00*8.66434*8.6668*8.6679*8.66022
12/28/2020 11:00:00*8.6668*8.6605*8.6731*8.65845
12/28/2020 11:05:00*8.6605*8.66113*8.6665*8.65941
12/28/2020 11:10:00*8.66113*8.65218*8.66167*8.65185
12/28/2020 11:15:00*8.65218*8.65023*8.6524*8.64826
12/28/2020 11:20:00*8.65023*8.66046*8.66064*8.64996
12/28/2020 11:25:00*8.66046*8.66667*8.6672*8.65932
12/28/2020 11:30:00*8.66667*8.66792*8.66836*8.66264
12/28/2020 11:35:00*8.66792*8.66772*8.66894*8.66655
12/28/2020 11:40:00*8.66772*8.66883*8.66979*8.66772
12/28/2020 11:45:00*8.66883*8.68435*8.6855*8.6476
12/28/2020 11:50:00*8.68435*8.66307*8.69048*8.64912
12/28/2020 11:55:00*8.66307*8.66712*8.66733*8.66227
12/28/2020 12:00:00*8.66712*8.66806*8.66818*8.66624
12/28/2020 12:05:00*8.66806*8.6636*8.66806*8.6624
12/28/2020 12:10:00*8.6636*8.6652*8.6654*8.66177
12/28/2020 12:15:00*8.6652*8.66984*8.67095*8.6643
12/28/2020 12:20:00*8.66984*8.66769*8.67208*8.66708
12/28/2020 12:25:00*8.66769*8.66666*8.669*8.66414
12/28/2020 12:30:00*8.66666*8.65589*8.66699*8.65424
12/28/2020 12:35:00*8.65589*8.6577*8.6586*8.65508
12/28/2020 12:40:00*8.6577*8.6586*8.6596*8.6563
12/28/2020 12:45:00*8.6586*8.6618*8.6623*8.6582
12/28/2020 12:50:00*8.6618*8.6643*8.6653*8.6617
12/28/2020 12:55:00*8.6643*8.6629*8.6643*8.6597
12/28/2020 13:00:00*8.6629*8.6636*8.6644*8.6623
12/28/2020 13:05:00*8.6636*8.663*8.664*8.6618
12/28/2020 13:10:00*8.663*8.66271*8.6646*8.6601
12/28/2020 13:15:00*8.66271*8.66371*8.66402*8.66178
12/28/2020 13:20:00*8.66371*8.66659*8.66682*8.6626
12/28/2020 13:25:00*8.66659*8.66467*8.66669*8.66328
12/28/2020 13:30:00*8.66467*8.66387*8.66535*8.66377
12/28/2020 13:35:00*8.66387*8.66319*8.66444*8.66252
12/28/2020 13:40:00*8.66319*8.66414*8.66434*8.66189
12/28/2020 13:45:00*8.66414*8.66738*8.66793*8.66378
12/28/2020 13:50:00*8.66738*8.66837*8.6717*8.6671
12/28/2020 13:55:00*8.66837*8.66411*8.6684*8.66411
12/28/2020 14:00:00*8.66411*8.6644*8.6653*8.6619
12/28/2020 14:05:00*8.6644*8.6621*8.6678*8.662
12/28/2020 14:10:00*8.6621*8.6629*8.6657*8.6621
12/28/2020 14:15:00*8.6629*8.6639*8.6642*8.66193
12/28/2020 14:20:00*8.6639*8.6651*8.6656*8.6633
12/28/2020 14:25:00*8.6651*8.6647*8.6652*8.664
12/28/2020 14:30:00*8.6647*8.6665*8.6666*8.6641
12/28/2020 14:35:00*8.6665*8.6664*8.6666*8.6642
12/28/2020 14:40:00*8.6664*8.6669*8.6691*8.66553
12/28/2020 14:45:00*8.6669*8.6662*8.6671*8.6654
12/28/2020 14:50:00*8.6662*8.6641*8.6669*8.6591
12/28/2020 14:55:00*8.6641*8.66009*8.6653*8.65846
12/28/2020 15:00:00*8.66009*8.64854*8.6606*8.64808
12/28/2020 15:05:00*8.64854*8.6483*8.65127*8.6434
12/28/2020 15:10:00*8.6483*8.6477*8.65*8.64141
12/28/2020 15:15:00*8.6477*8.64942*8.6507*8.6477
12/28/2020 15:20:00*8.64942*8.65*8.6504*8.64888
12/28/2020 15:25:00*8.65*8.6497*8.65108*8.6495
12/28/2020 15:30:00*8.6497*8.6502*8.6504*8.6491
12/28/2020 15:35:00*8.6502*8.65284*8.65292*8.64962
12/28/2020 15:40:00*8.65284*8.652*8.65288*8.64981
12/28/2020 15:45:00*8.652*8.6517*8.6533*8.6501
12/28/2020 15:50:00*8.6517*8.6504*8.6517*8.6485
12/28/2020 15:55:00*8.6504*8.6509*8.653*8.6424
12/28/2020 16:00:00*8.6509*8.64834*8.65335*8.64748
12/28/2020 16:05:00*8.64834*8.64837*8.65016*8.647
12/28/2020 16:10:00*8.64837*8.6484*8.64941*8.64775
12/28/2020 16:15:00*8.6484*8.6374*8.65049*8.63253
12/28/2020 16:20:00*8.6374*8.6435*8.64619*8.6357
12/28/2020 16:25:00*8.6435*8.64288*8.6468*8.6419
12/28/2020 16:30:00*8.64288*8.64528*8.64686*8.64284
12/28/2020 16:35:00*8.64528*8.63828*8.64631*8.63467
12/28/2020 16:40:00*8.63828*8.64308*8.64558*8.63665
12/28/2020 16:45:00*8.64308*8.64338*8.6441*8.6422
12/28/2020 16:50:00*8.64338*8.64097*8.64566*8.638
12/28/2020 16:55:00*8.64097*8.63461*8.64097*8.6338
12/28/2020 17:00:00*8.63461*8.6213*8.63461*8.6213
