12/23/2020 17:05:00*8.63722*8.63823*8.63823*8.6346
12/23/2020 17:10:00*8.63823*8.63915*8.63959*8.63681
12/23/2020 17:15:00*8.63915*8.63932*8.63932*8.63915
12/23/2020 17:20:00*8.63932*8.6372*8.63943*8.6372
12/23/2020 17:25:00*8.6372*8.63687*8.63723*8.63687
12/23/2020 17:30:00*8.63687*8.63697*8.637*8.63687
12/23/2020 17:35:00*8.63697*8.63671*8.6377*8.63666
12/23/2020 17:40:00*8.63671*8.63796*8.6389*8.63671
12/23/2020 17:45:00*8.63796*8.63756*8.64*8.63715
12/23/2020 17:50:00*8.63756*8.6373*8.63782*8.6373
12/23/2020 17:55:00*8.6373*8.6371*8.6373*8.6363
12/23/2020 18:00:00*8.6371*8.6365*8.6371*8.6355
12/23/2020 18:05:00*8.6365*8.6391*8.6412*8.6354
12/23/2020 18:10:00*8.6391*8.6398*8.6425*8.63863
12/23/2020 18:15:00*8.6398*8.64*8.6427*8.6376
12/23/2020 18:20:00*8.64*8.6414*8.64184*8.638
12/23/2020 18:25:00*8.6414*8.64159*8.64159*8.6382
12/23/2020 18:30:00*8.64159*8.6423*8.6423*8.63956
12/23/2020 18:35:00*8.6423*8.644*8.6452*8.64038
12/23/2020 18:40:00*8.644*8.6438*8.6448*8.6417
12/23/2020 18:45:00*8.6438*8.6432*8.6438*8.6419
12/23/2020 18:50:00*8.6432*8.63825*8.6432*8.636
12/23/2020 18:55:00*8.63825*8.63658*8.63836*8.63529
12/23/2020 19:00:00*8.63658*8.63379*8.63718*8.63157
12/23/2020 19:05:00*8.63379*8.6264*8.63384*8.62492
12/23/2020 19:10:00*8.6264*8.62676*8.62854*8.62216
12/23/2020 19:15:00*8.62676*8.62571*8.6282*8.62317
12/23/2020 19:20:00*8.62571*8.6274*8.62838*8.62462
12/23/2020 19:25:00*8.6274*8.629*8.62937*8.6255
12/23/2020 19:30:00*8.629*8.6265*8.62954*8.6249
12/23/2020 19:35:00*8.6265*8.6254*8.62744*8.6239
12/23/2020 19:40:00*8.6254*8.62822*8.62923*8.6246
12/23/2020 19:45:00*8.62822*8.62693*8.62915*8.6227
12/23/2020 19:50:00*8.62693*8.62751*8.62751*8.62381
12/23/2020 19:55:00*8.62751*8.62273*8.62761*8.62273
12/23/2020 20:00:00*8.62273*8.6239*8.62463*8.6205
12/23/2020 20:05:00*8.6239*8.6117*8.62428*8.6101
12/23/2020 20:10:00*8.6117*8.6086*8.6222*8.6078
12/23/2020 20:15:00*8.6086*8.6157*8.6158*8.605
12/23/2020 20:20:00*8.6157*8.6142*8.6161*8.6094
12/23/2020 20:25:00*8.6142*8.6074*8.6152*8.60492
12/23/2020 20:30:00*8.6074*8.61*8.6118*8.6066
12/23/2020 20:35:00*8.61*8.6157*8.617*8.6097
12/23/2020 20:40:00*8.6157*8.6106*8.6158*8.6096
12/23/2020 20:45:00*8.6106*8.6092*8.6126*8.6071
12/23/2020 20:50:00*8.6092*8.60905*8.6117*8.6072
12/23/2020 20:55:00*8.60905*8.607*8.60905*8.60263
12/23/2020 21:00:00*8.607*8.61083*8.611*8.6069
12/23/2020 21:05:00*8.61083*8.6086*8.6126*8.6071
12/23/2020 21:10:00*8.6086*8.6068*8.61054*8.6065
12/23/2020 21:15:00*8.6068*8.6076*8.6088*8.6063
12/23/2020 21:20:00*8.6076*8.60755*8.60964*8.6067
12/23/2020 21:25:00*8.60755*8.6069*8.60886*8.6068
12/23/2020 21:30:00*8.6069*8.60811*8.60931*8.6067
12/23/2020 21:35:00*8.60811*8.60717*8.60892*8.60684
12/23/2020 21:40:00*8.60717*8.6071*8.60872*8.607
12/23/2020 21:45:00*8.6071*8.607*8.60959*8.607
12/23/2020 21:50:00*8.607*8.6072*8.60808*8.6069
12/23/2020 21:55:00*8.6072*8.60775*8.60827*8.6071
12/23/2020 22:00:00*8.60775*8.60729*8.60857*8.6071
12/23/2020 22:05:00*8.60729*8.60779*8.60855*8.607
12/23/2020 22:10:00*8.60779*8.60815*8.60845*8.6071
12/23/2020 22:15:00*8.60815*8.607*8.60841*8.607
12/23/2020 22:20:00*8.607*8.60778*8.60861*8.607
12/23/2020 22:25:00*8.60778*8.60746*8.60839*8.607
12/23/2020 22:30:00*8.60746*8.60833*8.60856*8.60698
12/23/2020 22:35:00*8.60833*8.6106*8.61085*8.6069
12/23/2020 22:40:00*8.6106*8.60924*8.6144*8.60781
12/23/2020 22:45:00*8.60924*8.61196*8.61239*8.60719
12/23/2020 22:50:00*8.61196*8.61333*8.61404*8.61074
12/23/2020 22:55:00*8.61333*8.61355*8.61402*8.6118
12/23/2020 23:00:00*8.61355*8.60902*8.61368*8.60897
12/23/2020 23:05:00*8.60902*8.61225*8.61262*8.60895
12/23/2020 23:10:00*8.61225*8.61379*8.61435*8.61129
12/23/2020 23:15:00*8.61379*8.61382*8.61524*8.61235
12/23/2020 23:20:00*8.61382*8.61424*8.61573*8.61293
12/23/2020 23:25:00*8.61424*8.61448*8.61581*8.61255
12/23/2020 23:30:00*8.61448*8.6134*8.61563*8.6126
12/23/2020 23:35:00*8.6134*8.6131*8.61404*8.61211
12/23/2020 23:40:00*8.6131*8.6131*8.61341*8.61078
12/23/2020 23:45:00*8.6131*8.613*8.6151*8.61229
12/23/2020 23:50:00*8.613*8.6141*8.6145*8.61291
12/23/2020 23:55:00*8.6141*8.61381*8.61454*8.61317
12/24/2020 00:00:00*8.61381*8.61437*8.61445*8.61272
12/24/2020 00:05:00*8.61437*8.6141*8.61693*8.61301
12/24/2020 00:10:00*8.6141*8.61482*8.61594*8.61382
12/24/2020 00:15:00*8.61482*8.61623*8.61879*8.614
12/24/2020 00:20:00*8.61623*8.61308*8.61702*8.61303
12/24/2020 00:25:00*8.61308*8.61267*8.61434*8.61127
12/24/2020 00:30:00*8.61267*8.61376*8.615*8.61177
12/24/2020 00:35:00*8.61376*8.61554*8.61607*8.61345
12/24/2020 00:40:00*8.61554*8.61591*8.61774*8.61467
12/24/2020 00:45:00*8.61591*8.61606*8.61636*8.61392
12/24/2020 00:50:00*8.61606*8.61625*8.61631*8.61292
12/24/2020 00:55:00*8.61625*8.61332*8.61629*8.61288
12/24/2020 01:00:00*8.61332*8.61423*8.61669*8.61246
12/24/2020 01:05:00*8.61423*8.61397*8.61509*8.6119
12/24/2020 01:10:00*8.61397*8.61386*8.61522*8.61262
12/24/2020 01:15:00*8.61386*8.6144*8.61521*8.61267
12/24/2020 01:20:00*8.6144*8.61411*8.61472*8.61267
12/24/2020 01:25:00*8.61411*8.61282*8.61489*8.61139
12/24/2020 01:30:00*8.61282*8.6128*8.61375*8.61053
12/24/2020 01:35:00*8.6128*8.61245*8.61322*8.60838
12/24/2020 01:40:00*8.61245*8.61248*8.61281*8.61195
12/24/2020 01:45:00*8.61248*8.61149*8.61271*8.61082
12/24/2020 01:50:00*8.61149*8.61143*8.6124*8.6093
12/24/2020 01:55:00*8.61143*8.61091*8.61188*8.60949
12/24/2020 02:00:00*8.61091*8.61066*8.61209*8.60953
12/24/2020 02:05:00*8.61066*8.61371*8.61471*8.61
12/24/2020 02:10:00*8.61371*8.61544*8.61669*8.61284
12/24/2020 02:15:00*8.61544*8.61472*8.6156*8.61309
12/24/2020 02:20:00*8.61472*8.61432*8.61531*8.61335
12/24/2020 02:25:00*8.61432*8.61464*8.61556*8.61267
12/24/2020 02:30:00*8.61464*8.61495*8.61563*8.61325
12/24/2020 02:35:00*8.61495*8.61238*8.61509*8.61208
12/24/2020 02:40:00*8.61238*8.61324*8.61468*8.61173
12/24/2020 02:45:00*8.61324*8.61346*8.61442*8.61207
12/24/2020 02:50:00*8.61346*8.61486*8.61561*8.61305
12/24/2020 02:55:00*8.61486*8.61074*8.61544*8.60872
12/24/2020 03:00:00*8.61074*8.61373*8.61487*8.61039
12/24/2020 03:05:00*8.61373*8.61516*8.61535*8.61141
12/24/2020 03:10:00*8.61516*8.6108*8.61532*8.60691
12/24/2020 03:15:00*8.6108*8.60473*8.61093*8.60418
12/24/2020 03:20:00*8.60473*8.59961*8.60498*8.59927
12/24/2020 03:25:00*8.59961*8.60073*8.60176*8.59892
12/24/2020 03:30:00*8.60073*8.60403*8.60518*8.60073
12/24/2020 03:35:00*8.60403*8.60499*8.6057*8.60273
12/24/2020 03:40:00*8.60499*8.61153*8.61182*8.60356
12/24/2020 03:45:00*8.61153*8.61747*8.61958*8.61153
12/24/2020 03:50:00*8.61747*8.61221*8.61761*8.60957
12/24/2020 03:55:00*8.61221*8.61551*8.61605*8.6105
12/24/2020 04:00:00*8.61551*8.61595*8.61595*8.61192
12/24/2020 04:05:00*8.61595*8.61558*8.61873*8.61434
12/24/2020 04:10:00*8.61558*8.61836*8.61881*8.61507
12/24/2020 04:15:00*8.61836*8.6231*8.6233*8.6173
12/24/2020 04:20:00*8.6231*8.62216*8.62464*8.62147
12/24/2020 04:25:00*8.62216*8.62451*8.6258*8.62084
12/24/2020 04:30:00*8.62451*8.62255*8.62493*8.6216
12/24/2020 04:35:00*8.62255*8.62892*8.63164*8.6223
12/24/2020 04:40:00*8.62892*8.62672*8.62898*8.62522
12/24/2020 04:45:00*8.62672*8.63606*8.63706*8.626
12/24/2020 04:50:00*8.63606*8.63689*8.64039*8.63236
12/24/2020 04:55:00*8.63689*8.63484*8.63798*8.63445
12/24/2020 05:00:00*8.63484*8.63358*8.6386*8.63283
12/24/2020 05:05:00*8.63358*8.63455*8.63532*8.63326
12/24/2020 05:10:00*8.63455*8.63377*8.63636*8.63248
12/24/2020 05:15:00*8.63377*8.63481*8.63672*8.63371
12/24/2020 05:20:00*8.63481*8.63417*8.6357*8.63363
12/24/2020 05:25:00*8.63417*8.63621*8.63689*8.63394
12/24/2020 05:30:00*8.63621*8.6361*8.63716*8.63532
12/24/2020 05:35:00*8.6361*8.62939*8.6364*8.62926
12/24/2020 05:40:00*8.62939*8.63137*8.63283*8.6289
12/24/2020 05:45:00*8.63137*8.62892*8.63217*8.62715
12/24/2020 05:50:00*8.62892*8.62322*8.63175*8.6211
12/24/2020 05:55:00*8.62322*8.62313*8.62403*8.62187
12/24/2020 06:00:00*8.62313*8.62791*8.62791*8.62252
12/24/2020 06:05:00*8.62791*8.63068*8.63092*8.6232
12/24/2020 06:10:00*8.63068*8.63107*8.63454*8.63064
12/24/2020 06:15:00*8.63107*8.629*8.63149*8.629
12/24/2020 06:20:00*8.629*8.62658*8.62904*8.6229
12/24/2020 06:25:00*8.62658*8.63317*8.63439*8.6262
12/24/2020 06:30:00*8.63317*8.63314*8.63375*8.6326
12/24/2020 06:35:00*8.63314*8.62939*8.635*8.62865
12/24/2020 06:40:00*8.62939*8.62648*8.62939*8.62548
12/24/2020 06:45:00*8.62648*8.62611*8.6274*8.62491
12/24/2020 06:50:00*8.62611*8.6231*8.62639*8.6201
12/24/2020 06:55:00*8.6231*8.62002*8.62356*8.62002
12/24/2020 07:00:00*8.62002*8.61785*8.62093*8.61763
12/24/2020 07:05:00*8.61785*8.62107*8.6238*8.61785
12/24/2020 07:10:00*8.62107*8.62348*8.62526*8.62023
12/24/2020 07:15:00*8.62348*8.6214*8.62512*8.62135
12/24/2020 07:20:00*8.6214*8.6183*8.62309*8.6172
12/24/2020 07:25:00*8.6183*8.61655*8.61837*8.61602
12/24/2020 07:30:00*8.61655*8.61242*8.61668*8.6113
12/24/2020 07:35:00*8.61242*8.61786*8.61786*8.61227
12/24/2020 07:40:00*8.61786*8.62068*8.62095*8.61757
12/24/2020 07:45:00*8.62068*8.61978*8.62221*8.61972
12/24/2020 07:50:00*8.61978*8.61966*8.62057*8.61821
12/24/2020 07:55:00*8.61966*8.61775*8.62053*8.61751
12/24/2020 08:00:00*8.61775*8.62148*8.62186*8.61769
12/24/2020 08:05:00*8.62148*8.61969*8.62241*8.61927
12/24/2020 08:10:00*8.61969*8.62024*8.62145*8.61743
12/24/2020 08:15:00*8.62024*8.61917*8.62078*8.61875
12/24/2020 08:20:00*8.61917*8.62149*8.62162*8.61911
12/24/2020 08:25:00*8.62149*8.62468*8.62551*8.62149
12/24/2020 08:30:00*8.62468*8.62255*8.62498*8.62181
12/24/2020 08:35:00*8.62255*8.62294*8.62319*8.62028
12/24/2020 08:40:00*8.62294*8.62017*8.62294*8.61999
12/24/2020 08:45:00*8.62017*8.61931*8.62056*8.61868
12/24/2020 08:50:00*8.61931*8.61922*8.61972*8.61752
12/24/2020 08:55:00*8.61922*8.61685*8.61922*8.61648
12/24/2020 09:00:00*8.61685*8.62304*8.62304*8.61614
12/24/2020 09:05:00*8.62304*8.62149*8.62463*8.62149
12/24/2020 09:10:00*8.62149*8.61972*8.6217*8.61912
12/24/2020 09:15:00*8.61972*8.63037*8.63195*8.61942
12/24/2020 09:20:00*8.63037*8.6332*8.63342*8.6294
12/24/2020 09:25:00*8.6332*8.63948*8.64318*8.6329
12/24/2020 09:30:00*8.63948*8.63668*8.63986*8.63603
12/24/2020 09:35:00*8.63668*8.63508*8.63686*8.6344
12/24/2020 09:40:00*8.63508*8.63013*8.63561*8.62519
12/24/2020 09:45:00*8.63013*8.62353*8.63081*8.62238
12/24/2020 09:50:00*8.62353*8.62467*8.62541*8.62279
12/24/2020 09:55:00*8.62467*8.62447*8.62559*8.62035
12/24/2020 10:00:00*8.62447*8.62546*8.62799*8.62357
12/24/2020 10:05:00*8.62546*8.62982*8.63073*8.62533
12/24/2020 10:10:00*8.62982*8.62472*8.63099*8.62299
12/24/2020 10:15:00*8.62472*8.62692*8.62752*8.62426
12/24/2020 10:20:00*8.62692*8.6242*8.62878*8.62323
12/24/2020 10:25:00*8.6242*8.6223*8.62507*8.6218
12/24/2020 10:30:00*8.6223*8.6199*8.62269*8.61915
12/24/2020 10:35:00*8.6199*8.6229*8.62304*8.61858
12/24/2020 10:40:00*8.6229*8.62725*8.62754*8.6229
12/24/2020 10:45:00*8.62725*8.62919*8.63223*8.62597
12/24/2020 10:50:00*8.62919*8.63027*8.6326*8.62908
12/24/2020 10:55:00*8.63027*8.63095*8.63179*8.6271
12/24/2020 11:00:00*8.63095*8.62876*8.63257*8.6277
12/24/2020 11:05:00*8.62876*8.625*8.6296*8.6231
12/24/2020 11:10:00*8.625*8.62696*8.62912*8.6244
12/24/2020 11:15:00*8.62696*8.62638*8.62942*8.62572
12/24/2020 11:20:00*8.62638*8.62756*8.62837*8.62614
12/24/2020 11:25:00*8.62756*8.62638*8.62756*8.62595
12/24/2020 11:30:00*8.62638*8.62929*8.62994*8.62467
12/24/2020 11:35:00*8.62929*8.6266*8.6319*8.6258
12/24/2020 11:40:00*8.6266*8.6272*8.628*8.62585
12/24/2020 11:45:00*8.6272*8.62679*8.6284*8.6253
12/24/2020 11:50:00*8.62679*8.62624*8.6284*8.62601
12/24/2020 11:55:00*8.62624*8.6273*8.62956*8.62577
12/24/2020 12:00:00*8.6273*8.62799*8.62833*8.62669
12/24/2020 12:05:00*8.62799*8.63018*8.63026*8.62725
12/24/2020 12:10:00*8.63018*8.62864*8.63018*8.62825
12/24/2020 12:15:00*8.62864*8.62831*8.62967*8.62797
12/24/2020 12:20:00*8.62831*8.6275*8.62951*8.62701
12/24/2020 12:25:00*8.6275*8.62698*8.62763*8.62677
12/24/2020 12:30:00*8.62698*8.62571*8.62709*8.62476
12/24/2020 12:35:00*8.62571*8.62595*8.62609*8.62498
12/24/2020 12:40:00*8.62595*8.6253*8.62595*8.62459
12/24/2020 12:45:00*8.6253*8.62714*8.62763*8.62502
12/24/2020 12:50:00*8.62714*8.62523*8.62839*8.62501
12/24/2020 12:55:00*8.62523*8.62457*8.62523*8.62303
12/24/2020 13:00:00*8.62457*8.62646*8.62708*8.62361
12/24/2020 13:05:00*8.62646*8.6256*8.62646*8.62485
12/24/2020 13:10:00*8.6256*8.6283*8.6283*8.6254
12/24/2020 13:15:00*8.6283*8.6287*8.6308*8.6282
12/24/2020 13:20:00*8.6287*8.63065*8.631*8.6286
12/24/2020 13:25:00*8.63065*8.6336*8.6339*8.6306
12/24/2020 13:30:00*8.6336*8.6329*8.6351*8.6327
12/24/2020 13:35:00*8.6329*8.6337*8.63431*8.6328
12/24/2020 13:40:00*8.6337*8.634*8.6343*8.6337
12/24/2020 13:45:00*8.634*8.6325*8.6342*8.6316
12/24/2020 13:50:00*8.6325*8.63486*8.63523*8.6324
12/24/2020 13:55:00*8.63486*8.63392*8.635*8.63392
12/24/2020 14:00:00*8.63392*8.63394*8.6341*8.63352
