12/22/2020 17:05:00*8.73544*8.718*8.73602*8.70231
12/22/2020 17:10:00*8.718*8.74229*8.744*8.7179
12/22/2020 17:15:00*8.74229*8.741*8.74229*8.74074
12/22/2020 17:20:00*8.741*8.74117*8.74117*8.74074
12/22/2020 17:25:00*8.74117*8.74085*8.74117*8.74085
12/22/2020 17:30:00*8.74085*8.74155*8.74155*8.74085
12/22/2020 17:35:00*8.74155*8.74192*8.74315*8.74128
12/22/2020 17:40:00*8.74192*8.74227*8.74227*8.74192
12/22/2020 17:45:00*8.74227*8.74155*8.74236*8.74155
12/22/2020 17:50:00*8.74155*8.74279*8.74327*8.74155
12/22/2020 17:55:00*8.74279*8.74289*8.74305*8.74231
12/22/2020 18:00:00*8.74289*8.74249*8.74327*8.74249
12/22/2020 18:05:00*8.74249*8.7428*8.74692*8.74106
12/22/2020 18:10:00*8.7428*8.743*8.7441*8.7423
12/22/2020 18:15:00*8.743*8.7404*8.7459*8.7402
12/22/2020 18:20:00*8.7404*8.7398*8.74095*8.7394
12/22/2020 18:25:00*8.7398*8.74*8.74041*8.73763
12/22/2020 18:30:00*8.74*8.73661*8.7415*8.7357
12/22/2020 18:35:00*8.73661*8.7361*8.7381*8.7341
12/22/2020 18:40:00*8.7361*8.7345*8.7366*8.7336
12/22/2020 18:45:00*8.7345*8.7308*8.7348*8.7306
12/22/2020 18:50:00*8.7308*8.7294*8.7317*8.7282
12/22/2020 18:55:00*8.7294*8.726*8.7294*8.7259
12/22/2020 19:00:00*8.726*8.7248*8.72859*8.7248
12/22/2020 19:05:00*8.7248*8.7276*8.72988*8.7248
12/22/2020 19:10:00*8.7276*8.72886*8.73041*8.7276
12/22/2020 19:15:00*8.72886*8.71329*8.7315*8.70919
12/22/2020 19:20:00*8.71329*8.7272*8.7292*8.71217
12/22/2020 19:25:00*8.7272*8.7331*8.7344*8.72661
12/22/2020 19:30:00*8.7331*8.73692*8.73692*8.73124
12/22/2020 19:35:00*8.73692*8.7353*8.7396*8.7334
12/22/2020 19:40:00*8.7353*8.73612*8.7412*8.7349
12/22/2020 19:45:00*8.73612*8.73542*8.73624*8.7334
12/22/2020 19:50:00*8.73542*8.74422*8.7447*8.73542
12/22/2020 19:55:00*8.74422*8.74552*8.74592*8.74197
12/22/2020 20:00:00*8.74552*8.74614*8.74648*8.743
12/22/2020 20:05:00*8.74614*8.7473*8.75586*8.74602
12/22/2020 20:10:00*8.7473*8.74193*8.7536*8.74193
12/22/2020 20:15:00*8.74193*8.74832*8.7485*8.73893
12/22/2020 20:20:00*8.74832*8.74596*8.7488*8.74525
12/22/2020 20:25:00*8.74596*8.7447*8.74623*8.74401
12/22/2020 20:30:00*8.7447*8.7458*8.74632*8.7447
12/22/2020 20:35:00*8.7458*8.7451*8.74639*8.74391
12/22/2020 20:40:00*8.7451*8.74118*8.74548*8.74118
12/22/2020 20:45:00*8.74118*8.7409*8.74234*8.74038
12/22/2020 20:50:00*8.7409*8.7414*8.7421*8.7406
12/22/2020 20:55:00*8.7414*8.74151*8.7419*8.73987
12/22/2020 21:00:00*8.74151*8.74222*8.74228*8.74106
12/22/2020 21:05:00*8.74222*8.74332*8.74499*8.74085
12/22/2020 21:10:00*8.74332*8.73894*8.744*8.73894
12/22/2020 21:15:00*8.73894*8.74338*8.74372*8.73894
12/22/2020 21:20:00*8.74338*8.7444*8.74475*8.74313
12/22/2020 21:25:00*8.7444*8.74925*8.74925*8.74352
12/22/2020 21:30:00*8.74925*8.74765*8.7516*8.74743
12/22/2020 21:35:00*8.74765*8.74511*8.74765*8.74469
12/22/2020 21:40:00*8.74511*8.7397*8.75068*8.73894
12/22/2020 21:45:00*8.7397*8.7432*8.75186*8.739
12/22/2020 21:50:00*8.7432*8.74193*8.744*8.7395
12/22/2020 21:55:00*8.74193*8.7412*8.74768*8.73894
12/22/2020 22:00:00*8.7412*8.74774*8.74799*8.73894
12/22/2020 22:05:00*8.74774*8.7304*8.74908*8.729
12/22/2020 22:10:00*8.7304*8.73621*8.73847*8.72917
12/22/2020 22:15:00*8.73621*8.7326*8.73827*8.72882
12/22/2020 22:20:00*8.7326*8.72423*8.7365*8.7233
12/22/2020 22:25:00*8.72423*8.7252*8.732*8.7184
12/22/2020 22:30:00*8.7252*8.7273*8.7292*8.7175
12/22/2020 22:35:00*8.7273*8.728*8.7356*8.724
12/22/2020 22:40:00*8.728*8.727*8.73679*8.7253
12/22/2020 22:45:00*8.727*8.72304*8.7311*8.7226
12/22/2020 22:50:00*8.72304*8.72659*8.7319*8.7229
12/22/2020 22:55:00*8.72659*8.7273*8.73105*8.72387
12/22/2020 23:00:00*8.7273*8.7214*8.7285*8.7197
12/22/2020 23:05:00*8.7214*8.7279*8.73045*8.7204
12/22/2020 23:10:00*8.7279*8.7266*8.72912*8.72506
12/22/2020 23:15:00*8.7266*8.72542*8.728*8.7214
12/22/2020 23:20:00*8.72542*8.72531*8.7266*8.72426
12/22/2020 23:25:00*8.72531*8.7268*8.72977*8.7245
12/22/2020 23:30:00*8.7268*8.7223*8.72706*8.72071
12/22/2020 23:35:00*8.7223*8.7234*8.7234*8.7216
12/22/2020 23:40:00*8.7234*8.72707*8.73709*8.7208
12/22/2020 23:45:00*8.72707*8.73016*8.73415*8.72196
12/22/2020 23:50:00*8.73016*8.72638*8.73108*8.72151
12/22/2020 23:55:00*8.72638*8.72679*8.73215*8.72319
12/23/2020 00:00:00*8.72679*8.7255*8.73253*8.72345
12/23/2020 00:05:00*8.7255*8.72858*8.72858*8.7251
12/23/2020 00:10:00*8.72858*8.72724*8.72952*8.72576
12/23/2020 00:15:00*8.72724*8.72705*8.73206*8.72372
12/23/2020 00:20:00*8.72705*8.72589*8.7303*8.72349
12/23/2020 00:25:00*8.72589*8.72964*8.73197*8.72547
12/23/2020 00:30:00*8.72964*8.7262*8.731*8.7251
12/23/2020 00:35:00*8.7262*8.7303*8.73263*8.7262
12/23/2020 00:40:00*8.7303*8.72926*8.73353*8.72617
12/23/2020 00:45:00*8.72926*8.72961*8.73409*8.72813
12/23/2020 00:50:00*8.72961*8.73187*8.73488*8.72944
12/23/2020 00:55:00*8.73187*8.73162*8.73223*8.72938
12/23/2020 01:00:00*8.73162*8.7299*8.73322*8.72749
12/23/2020 01:05:00*8.7299*8.7278*8.7302*8.72672
12/23/2020 01:10:00*8.7278*8.72905*8.72908*8.72764
12/23/2020 01:15:00*8.72905*8.73079*8.73087*8.72819
12/23/2020 01:20:00*8.73079*8.73107*8.73189*8.73051
12/23/2020 01:25:00*8.73107*8.73126*8.73242*8.73097
12/23/2020 01:30:00*8.73126*8.7329*8.73493*8.7288
12/23/2020 01:35:00*8.7329*8.7345*8.7348*8.73254
12/23/2020 01:40:00*8.7345*8.7332*8.735*8.7318
12/23/2020 01:45:00*8.7332*8.7329*8.7341*8.7308
12/23/2020 01:50:00*8.7329*8.7339*8.734*8.73279
12/23/2020 01:55:00*8.7339*8.73363*8.7353*8.73306
12/23/2020 02:00:00*8.73363*8.7282*8.7337*8.7279
12/23/2020 02:05:00*8.7282*8.72746*8.7311*8.72701
12/23/2020 02:10:00*8.72746*8.70846*8.72746*8.70846
12/23/2020 02:15:00*8.70846*8.69986*8.70846*8.69896
12/23/2020 02:20:00*8.69986*8.69465*8.70018*8.69367
12/23/2020 02:25:00*8.69465*8.69518*8.69754*8.69395
12/23/2020 02:30:00*8.69518*8.69566*8.6966*8.69322
12/23/2020 02:35:00*8.69566*8.6947*8.69955*8.69341
12/23/2020 02:40:00*8.6947*8.69237*8.69516*8.69237
12/23/2020 02:45:00*8.69237*8.69185*8.69338*8.6918
12/23/2020 02:50:00*8.69185*8.6869*8.69327*8.68358
12/23/2020 02:55:00*8.6869*8.68002*8.6878*8.67878
12/23/2020 03:00:00*8.68002*8.68884*8.68897*8.67998
12/23/2020 03:05:00*8.68884*8.69455*8.69682*8.68381
12/23/2020 03:10:00*8.69455*8.69648*8.7027*8.69212
12/23/2020 03:15:00*8.69648*8.7023*8.7023*8.69575
12/23/2020 03:20:00*8.7023*8.7128*8.71381*8.70091
12/23/2020 03:25:00*8.7128*8.70895*8.72043*8.70502
12/23/2020 03:30:00*8.70895*8.70734*8.7111*8.70128
12/23/2020 03:35:00*8.70734*8.70444*8.70763*8.69906
12/23/2020 03:40:00*8.70444*8.70968*8.71022*8.70109
12/23/2020 03:45:00*8.70968*8.70791*8.71206*8.70587
12/23/2020 03:50:00*8.70791*8.71118*8.7112*8.70791
12/23/2020 03:55:00*8.71118*8.71417*8.71434*8.70674
12/23/2020 04:00:00*8.71417*8.70789*8.71687*8.7065
12/23/2020 04:05:00*8.70789*8.70806*8.71213*8.7077
12/23/2020 04:10:00*8.70806*8.7036*8.70991*8.70043
12/23/2020 04:15:00*8.7036*8.70141*8.70611*8.70045
12/23/2020 04:20:00*8.70141*8.69832*8.7034*8.69636
12/23/2020 04:25:00*8.69832*8.70346*8.70456*8.69765
12/23/2020 04:30:00*8.70346*8.70306*8.70417*8.70176
12/23/2020 04:35:00*8.70306*8.70161*8.70306*8.69883
12/23/2020 04:40:00*8.70161*8.69893*8.70312*8.6937
12/23/2020 04:45:00*8.69893*8.70106*8.70184*8.69794
12/23/2020 04:50:00*8.70106*8.69914*8.70211*8.69863
12/23/2020 04:55:00*8.69914*8.70112*8.70167*8.69825
12/23/2020 05:00:00*8.70112*8.69899*8.70172*8.69793
12/23/2020 05:05:00*8.69899*8.706*8.7065*8.69808
12/23/2020 05:10:00*8.706*8.70047*8.70658*8.70047
12/23/2020 05:15:00*8.70047*8.69758*8.7011*8.69539
12/23/2020 05:20:00*8.69758*8.7021*8.7033*8.69512
12/23/2020 05:25:00*8.7021*8.70075*8.7054*8.70035
12/23/2020 05:30:00*8.70075*8.70542*8.70609*8.69793
12/23/2020 05:35:00*8.70542*8.70479*8.70793*8.70461
12/23/2020 05:40:00*8.70479*8.70456*8.70765*8.70335
12/23/2020 05:45:00*8.70456*8.7094*8.71034*8.70429
12/23/2020 05:50:00*8.7094*8.70826*8.71443*8.708
12/23/2020 05:55:00*8.70826*8.7075*8.70919*8.7026
12/23/2020 06:00:00*8.7075*8.7118*8.7128*8.7053
12/23/2020 06:05:00*8.7118*8.70739*8.7124*8.70602
12/23/2020 06:10:00*8.70739*8.70493*8.71071*8.7048
12/23/2020 06:15:00*8.70493*8.7071*8.70742*8.7042
12/23/2020 06:20:00*8.7071*8.70311*8.7076*8.7026
12/23/2020 06:25:00*8.70311*8.69759*8.70311*8.69165
12/23/2020 06:30:00*8.69759*8.6993*8.7016*8.6975
12/23/2020 06:35:00*8.6993*8.6992*8.7017*8.6973
12/23/2020 06:40:00*8.6992*8.698*8.701*8.698
12/23/2020 06:45:00*8.698*8.69531*8.6986*8.6952
12/23/2020 06:50:00*8.69531*8.68597*8.6959*8.68578
12/23/2020 06:55:00*8.68597*8.6888*8.6897*8.68527
12/23/2020 07:00:00*8.6888*8.6929*8.69586*8.6887
12/23/2020 07:05:00*8.6929*8.69501*8.69747*8.69256
12/23/2020 07:10:00*8.69501*8.69039*8.69524*8.68977
12/23/2020 07:15:00*8.69039*8.6934*8.6935*8.69027
12/23/2020 07:20:00*8.6934*8.69763*8.69767*8.69204
12/23/2020 07:25:00*8.69763*8.69754*8.69881*8.69589
12/23/2020 07:30:00*8.69754*8.6991*8.7016*8.69711
12/23/2020 07:35:00*8.6991*8.6997*8.7009*8.6991
12/23/2020 07:40:00*8.6997*8.6991*8.6998*8.6962
12/23/2020 07:45:00*8.6991*8.70126*8.7032*8.69466
12/23/2020 07:50:00*8.70126*8.69966*8.70372*8.69889
12/23/2020 07:55:00*8.69966*8.69949*8.70095*8.69922
12/23/2020 08:00:00*8.69949*8.6961*8.69981*8.69488
12/23/2020 08:05:00*8.6961*8.7129*8.7139*8.6959
12/23/2020 08:10:00*8.7129*8.72332*8.72414*8.7111
12/23/2020 08:15:00*8.72332*8.73125*8.73545*8.72271
12/23/2020 08:20:00*8.73125*8.71974*8.7385*8.71818
12/23/2020 08:25:00*8.71974*8.72448*8.7316*8.71943
12/23/2020 08:30:00*8.72448*8.72002*8.7282*8.72002
12/23/2020 08:35:00*8.72002*8.72988*8.7303*8.71982
12/23/2020 08:40:00*8.72988*8.7229*8.73008*8.72027
12/23/2020 08:45:00*8.7229*8.7216*8.72877*8.7188
12/23/2020 08:50:00*8.7216*8.71012*8.72204*8.70871
12/23/2020 08:55:00*8.71012*8.70892*8.71456*8.70711
12/23/2020 09:00:00*8.70892*8.7101*8.71491*8.7078
12/23/2020 09:05:00*8.7101*8.70547*8.71072*8.70543
12/23/2020 09:10:00*8.70547*8.69652*8.70565*8.69631
12/23/2020 09:15:00*8.69652*8.69989*8.70202*8.69455
12/23/2020 09:20:00*8.69989*8.68778*8.70037*8.68493
12/23/2020 09:25:00*8.68778*8.67983*8.68918*8.67923
12/23/2020 09:30:00*8.67983*8.66829*8.67991*8.667
12/23/2020 09:35:00*8.66829*8.65807*8.66829*8.65248
12/23/2020 09:40:00*8.65807*8.65722*8.66051*8.65576
12/23/2020 09:45:00*8.65722*8.65055*8.65722*8.64842
12/23/2020 09:50:00*8.65055*8.6513*8.65963*8.64973
12/23/2020 09:55:00*8.6513*8.64313*8.65152*8.64083
12/23/2020 10:00:00*8.64313*8.6519*8.65329*8.64249
12/23/2020 10:05:00*8.6519*8.64499*8.652*8.63382
12/23/2020 10:10:00*8.64499*8.645*8.65023*8.63677
12/23/2020 10:15:00*8.645*8.6486*8.65328*8.64354
12/23/2020 10:20:00*8.6486*8.65463*8.65864*8.6446
12/23/2020 10:25:00*8.65463*8.66584*8.66794*8.65322
12/23/2020 10:30:00*8.66584*8.66161*8.66606*8.65853
12/23/2020 10:35:00*8.66161*8.64517*8.66161*8.64471
12/23/2020 10:40:00*8.64517*8.64473*8.64676*8.64291
12/23/2020 10:45:00*8.64473*8.6428*8.65092*8.64267
12/23/2020 10:50:00*8.6428*8.64883*8.64956*8.64268
12/23/2020 10:55:00*8.64883*8.65874*8.6598*8.64643
12/23/2020 11:00:00*8.65874*8.65133*8.66186*8.64841
12/23/2020 11:05:00*8.65133*8.63901*8.6519*8.63898
12/23/2020 11:10:00*8.63901*8.637*8.63998*8.6363
12/23/2020 11:15:00*8.637*8.63806*8.63852*8.6333
12/23/2020 11:20:00*8.63806*8.64408*8.64749*8.63798
12/23/2020 11:25:00*8.64408*8.63525*8.64466*8.63386
12/23/2020 11:30:00*8.63525*8.63647*8.64039*8.63282
12/23/2020 11:35:00*8.63647*8.63326*8.63962*8.63307
12/23/2020 11:40:00*8.63326*8.64139*8.67372*8.63071
12/23/2020 11:45:00*8.64139*8.63344*8.64327*8.6318
12/23/2020 11:50:00*8.63344*8.6335*8.63434*8.6318
12/23/2020 11:55:00*8.6335*8.62955*8.6339*8.62943
12/23/2020 12:00:00*8.62955*8.63164*8.63377*8.6289
12/23/2020 12:05:00*8.63164*8.63086*8.63324*8.63037
12/23/2020 12:10:00*8.63086*8.6338*8.6366*8.63061
12/23/2020 12:15:00*8.6338*8.63319*8.63489*8.6321
12/23/2020 12:20:00*8.63319*8.63431*8.63582*8.6331
12/23/2020 12:25:00*8.63431*8.63356*8.6373*8.6319
12/23/2020 12:30:00*8.63356*8.63595*8.6367*8.63307
12/23/2020 12:35:00*8.63595*8.64232*8.64398*8.63595
12/23/2020 12:40:00*8.64232*8.64526*8.64526*8.64232
12/23/2020 12:45:00*8.64526*8.64332*8.64611*8.6433
12/23/2020 12:50:00*8.64332*8.64568*8.64651*8.64141
12/23/2020 12:55:00*8.64568*8.64705*8.6486*8.6444
12/23/2020 13:00:00*8.64705*8.64511*8.64733*8.6445
12/23/2020 13:05:00*8.64511*8.64492*8.6456*8.644
12/23/2020 13:10:00*8.64492*8.64533*8.64558*8.643
12/23/2020 13:15:00*8.64533*8.64573*8.64711*8.64533
12/23/2020 13:20:00*8.64573*8.64551*8.6468*8.64531
12/23/2020 13:25:00*8.64551*8.64486*8.64552*8.64372
12/23/2020 13:30:00*8.64486*8.644*8.64683*8.6438
12/23/2020 13:35:00*8.644*8.6462*8.64687*8.644
12/23/2020 13:40:00*8.6462*8.6461*8.64684*8.64564
12/23/2020 13:45:00*8.6461*8.64613*8.64687*8.64485
12/23/2020 13:50:00*8.64613*8.64624*8.64698*8.6446
12/23/2020 13:55:00*8.64624*8.64622*8.64731*8.64607
12/23/2020 14:00:00*8.64622*8.64706*8.64722*8.64483
12/23/2020 14:05:00*8.64706*8.64638*8.64778*8.64497
12/23/2020 14:10:00*8.64638*8.6466*8.64691*8.64527
12/23/2020 14:15:00*8.6466*8.64667*8.64717*8.64645
12/23/2020 14:20:00*8.64667*8.65353*8.65466*8.64539
12/23/2020 14:25:00*8.65353*8.65351*8.65575*8.65349
12/23/2020 14:30:00*8.65351*8.65427*8.65431*8.65287
12/23/2020 14:35:00*8.65427*8.65191*8.65427*8.65137
12/23/2020 14:40:00*8.65191*8.65147*8.65245*8.6508
12/23/2020 14:45:00*8.65147*8.64959*8.65147*8.64911
12/23/2020 14:50:00*8.64959*8.64774*8.65*8.64774
12/23/2020 14:55:00*8.64774*8.64905*8.64905*8.64748
12/23/2020 15:00:00*8.64905*8.6528*8.6555*8.64905
12/23/2020 15:05:00*8.6528*8.65314*8.65446*8.6522
12/23/2020 15:10:00*8.65314*8.65792*8.65812*8.65314
12/23/2020 15:15:00*8.65792*8.65381*8.65876*8.65248
12/23/2020 15:20:00*8.65381*8.6547*8.6549*8.65381
12/23/2020 15:25:00*8.6547*8.65374*8.6549*8.65346
12/23/2020 15:30:00*8.65374*8.6529*8.65387*8.65261
12/23/2020 15:35:00*8.6529*8.65222*8.65348*8.65193
12/23/2020 15:40:00*8.65222*8.65016*8.65223*8.6501
12/23/2020 15:45:00*8.65016*8.64434*8.65053*8.64421
12/23/2020 15:50:00*8.64434*8.63854*8.6446*8.63846
12/23/2020 15:55:00*8.63854*8.64105*8.64252*8.63715
12/23/2020 16:00:00*8.64105*8.63363*8.64105*8.63239
12/23/2020 16:05:00*8.63363*8.6376*8.6387*8.63276
12/23/2020 16:10:00*8.6376*8.6372*8.6388*8.635
12/23/2020 16:15:00*8.6372*8.6386*8.6396*8.636
12/23/2020 16:20:00*8.6386*8.6373*8.6386*8.6371
12/23/2020 16:25:00*8.6373*8.6378*8.639*8.6366
12/23/2020 16:30:00*8.6378*8.6392*8.6394*8.6361
12/23/2020 16:35:00*8.6392*8.64*8.641*8.638
12/23/2020 16:40:00*8.64*8.6427*8.6431*8.6399
12/23/2020 16:45:00*8.6427*8.6425*8.6435*8.6421
12/23/2020 16:50:00*8.6425*8.6436*8.6444*8.6423
12/23/2020 16:55:00*8.6436*8.6466*8.647*8.6431
12/23/2020 17:00:00*8.6466*8.63722*8.6466*8.63689
