12/21/2020 17:05:00*8.62088*8.62088*8.62088*8.62088
12/21/2020 17:10:00*8.62088*8.62088*8.62088*8.62088
12/21/2020 17:15:00*8.62088*8.62088*8.62088*8.62088
12/21/2020 17:20:00*8.62088*8.62485*8.62485*8.62088
12/21/2020 17:25:00*8.62485*8.62234*8.62485*8.62234
12/21/2020 17:30:00*8.62234*8.62182*8.62705*8.62144
12/21/2020 17:35:00*8.62182*8.62581*8.62674*8.6193
12/21/2020 17:40:00*8.62581*8.61752*8.62614*8.61744
12/21/2020 17:45:00*8.61752*8.6199*8.62002*8.61752
12/21/2020 17:50:00*8.6199*8.62462*8.62475*8.6199
12/21/2020 17:55:00*8.62462*8.62519*8.62519*8.62462
12/21/2020 18:00:00*8.62519*8.62358*8.62519*8.62287
12/21/2020 18:05:00*8.62358*8.62292*8.6244*8.61882
12/21/2020 18:10:00*8.62292*8.6224*8.6246*8.62085
12/21/2020 18:15:00*8.6224*8.621*8.6241*8.61911
12/21/2020 18:20:00*8.621*8.6171*8.6213*8.6148
12/21/2020 18:25:00*8.6171*8.62001*8.62248*8.61617
12/21/2020 18:30:00*8.62001*8.62258*8.62598*8.61926
12/21/2020 18:35:00*8.62258*8.62501*8.62664*8.62043
12/21/2020 18:40:00*8.62501*8.6287*8.6287*8.6209
12/21/2020 18:45:00*8.6287*8.6279*8.62953*8.6219
12/21/2020 18:50:00*8.6279*8.62756*8.62967*8.62322
12/21/2020 18:55:00*8.62756*8.63061*8.6315*8.6235
12/21/2020 19:00:00*8.63061*8.63447*8.63598*8.63061
12/21/2020 19:05:00*8.63447*8.6364*8.6419*8.63211
12/21/2020 19:10:00*8.6364*8.62602*8.6389*8.6257
12/21/2020 19:15:00*8.62602*8.62418*8.6276*8.62114
12/21/2020 19:20:00*8.62418*8.62437*8.6282*8.62134
12/21/2020 19:25:00*8.62437*8.6257*8.6291*8.62236
12/21/2020 19:30:00*8.6257*8.63345*8.6451*8.62413
12/21/2020 19:35:00*8.63345*8.63123*8.6415*8.6296
12/21/2020 19:40:00*8.63123*8.64*8.6454*8.6295
12/21/2020 19:45:00*8.64*8.6418*8.6438*8.6279
12/21/2020 19:50:00*8.6418*8.6426*8.6476*8.636
12/21/2020 19:55:00*8.6426*8.62947*8.6478*8.626
12/21/2020 20:00:00*8.62947*8.63614*8.64858*8.62293
12/21/2020 20:05:00*8.63614*8.62993*8.63747*8.62362
12/21/2020 20:10:00*8.62993*8.63671*8.63671*8.62786
12/21/2020 20:15:00*8.63671*8.63519*8.64067*8.629
12/21/2020 20:20:00*8.63519*8.63901*8.63902*8.635
12/21/2020 20:25:00*8.63901*8.63965*8.64021*8.63803
12/21/2020 20:30:00*8.63965*8.63595*8.64019*8.63531
12/21/2020 20:35:00*8.63595*8.62379*8.63759*8.61815
12/21/2020 20:40:00*8.62379*8.62614*8.62646*8.62369
12/21/2020 20:45:00*8.62614*8.62789*8.6282*8.62611
12/21/2020 20:50:00*8.62789*8.62739*8.62815*8.6265
12/21/2020 20:55:00*8.62739*8.62771*8.62771*8.626
12/21/2020 21:00:00*8.62771*8.635*8.6363*8.62753
12/21/2020 21:05:00*8.635*8.63776*8.6388*8.635
12/21/2020 21:10:00*8.63776*8.63756*8.63817*8.6367
12/21/2020 21:15:00*8.63756*8.63757*8.63912*8.63713
12/21/2020 21:20:00*8.63757*8.6385*8.63894*8.63714
12/21/2020 21:25:00*8.6385*8.638*8.63855*8.63745
12/21/2020 21:30:00*8.638*8.63817*8.63849*8.6355
12/21/2020 21:35:00*8.63817*8.63818*8.63818*8.63745
12/21/2020 21:40:00*8.63818*8.63677*8.63843*8.6362
12/21/2020 21:45:00*8.63677*8.63759*8.63797*8.63664
12/21/2020 21:50:00*8.63759*8.63739*8.63769*8.6364
12/21/2020 21:55:00*8.63739*8.63728*8.63739*8.6365
12/21/2020 22:00:00*8.63728*8.63734*8.6375*8.63699
12/21/2020 22:05:00*8.63734*8.62933*8.6377*8.6265
12/21/2020 22:10:00*8.62933*8.63029*8.63039*8.62892
12/21/2020 22:15:00*8.63029*8.6311*8.63167*8.63013
12/21/2020 22:20:00*8.6311*8.63334*8.63412*8.6306
12/21/2020 22:25:00*8.63334*8.6392*8.6414*8.6327
12/21/2020 22:30:00*8.6392*8.64195*8.64234*8.639
12/21/2020 22:35:00*8.64195*8.64146*8.64195*8.64114
12/21/2020 22:40:00*8.64146*8.6402*8.64259*8.6396
12/21/2020 22:45:00*8.6402*8.6408*8.6431*8.6397
12/21/2020 22:50:00*8.6408*8.64311*8.64346*8.6408
12/21/2020 22:55:00*8.64311*8.64319*8.64324*8.64277
12/21/2020 23:00:00*8.64319*8.64247*8.64328*8.64224
12/21/2020 23:05:00*8.64247*8.64239*8.64325*8.64238
12/21/2020 23:10:00*8.64239*8.63874*8.64246*8.6382
12/21/2020 23:15:00*8.63874*8.64122*8.64228*8.6382
12/21/2020 23:20:00*8.64122*8.64277*8.64294*8.6405
12/21/2020 23:25:00*8.64277*8.64229*8.64324*8.6413
12/21/2020 23:30:00*8.64229*8.64322*8.64374*8.64201
12/21/2020 23:35:00*8.64322*8.64561*8.64577*8.64229
12/21/2020 23:40:00*8.64561*8.64572*8.64719*8.6428
12/21/2020 23:45:00*8.64572*8.6452*8.6467*8.6443
12/21/2020 23:50:00*8.6452*8.64705*8.64762*8.6452
12/21/2020 23:55:00*8.64705*8.6455*8.64775*8.6455
12/22/2020 00:00:00*8.6455*8.64594*8.64645*8.64482
12/22/2020 00:05:00*8.64594*8.6472*8.64744*8.64562
12/22/2020 00:10:00*8.6472*8.6464*8.64779*8.6464
12/22/2020 00:15:00*8.6464*8.64779*8.64812*8.6461
12/22/2020 00:20:00*8.64779*8.64971*8.65036*8.64779
12/22/2020 00:25:00*8.64971*8.65073*8.65142*8.64954
12/22/2020 00:30:00*8.65073*8.65042*8.6511*8.65001
12/22/2020 00:35:00*8.65042*8.651*8.65151*8.6501
12/22/2020 00:40:00*8.651*8.65064*8.65174*8.6504
12/22/2020 00:45:00*8.65064*8.66*8.66*8.65031
12/22/2020 00:50:00*8.66*8.66446*8.66468*8.65986
12/22/2020 00:55:00*8.66446*8.6632*8.6648*8.6632
12/22/2020 01:00:00*8.6632*8.6631*8.66368*8.66273
12/22/2020 01:05:00*8.6631*8.66674*8.6682*8.6631
12/22/2020 01:10:00*8.66674*8.66873*8.66947*8.66672
12/22/2020 01:15:00*8.66873*8.66739*8.66873*8.66682
12/22/2020 01:20:00*8.66739*8.6652*8.66778*8.6645
12/22/2020 01:25:00*8.6652*8.66293*8.66555*8.66287
12/22/2020 01:30:00*8.66293*8.66571*8.66575*8.66293
12/22/2020 01:35:00*8.66571*8.66571*8.66638*8.6644
12/22/2020 01:40:00*8.66571*8.6673*8.66777*8.6654
12/22/2020 01:45:00*8.6673*8.66731*8.66757*8.66514
12/22/2020 01:50:00*8.66731*8.66916*8.6694*8.6672
12/22/2020 01:55:00*8.66916*8.67034*8.67103*8.66892
12/22/2020 02:00:00*8.67034*8.64432*8.6723*8.64225
12/22/2020 02:05:00*8.64432*8.68395*8.685*8.64432
12/22/2020 02:10:00*8.68395*8.67424*8.68548*8.67423
12/22/2020 02:15:00*8.67424*8.67441*8.67805*8.66801
12/22/2020 02:20:00*8.67441*8.6761*8.6769*8.67363
12/22/2020 02:25:00*8.6761*8.67753*8.67885*8.67532
12/22/2020 02:30:00*8.67753*8.69003*8.69116*8.67552
12/22/2020 02:35:00*8.69003*8.67835*8.69099*8.6747
12/22/2020 02:40:00*8.67835*8.67721*8.68094*8.67588
12/22/2020 02:45:00*8.67721*8.67617*8.67763*8.6753
12/22/2020 02:50:00*8.67617*8.67009*8.67617*8.6686
12/22/2020 02:55:00*8.67009*8.67207*8.673*8.66783
12/22/2020 03:00:00*8.67207*8.68571*8.6865*8.67207
12/22/2020 03:05:00*8.68571*8.68911*8.69201*8.68525
12/22/2020 03:10:00*8.68911*8.67739*8.6894*8.6766
12/22/2020 03:15:00*8.67739*8.67616*8.67759*8.67478
12/22/2020 03:20:00*8.67616*8.67422*8.6769*8.667
12/22/2020 03:25:00*8.67422*8.6686*8.67467*8.66845
12/22/2020 03:30:00*8.6686*8.67329*8.67459*8.66548
12/22/2020 03:35:00*8.67329*8.67017*8.6748*8.67005
12/22/2020 03:40:00*8.67017*8.6658*8.67017*8.66204
12/22/2020 03:45:00*8.6658*8.65777*8.6669*8.6575
12/22/2020 03:50:00*8.65777*8.65398*8.65807*8.65034
12/22/2020 03:55:00*8.65398*8.6577*8.65992*8.65398
12/22/2020 04:00:00*8.6577*8.65797*8.66*8.6562
12/22/2020 04:05:00*8.65797*8.65624*8.66041*8.65319
12/22/2020 04:10:00*8.65624*8.64733*8.65656*8.64707
12/22/2020 04:15:00*8.64733*8.65436*8.65438*8.64607
12/22/2020 04:20:00*8.65436*8.66465*8.6649*8.65436
12/22/2020 04:25:00*8.66465*8.66997*8.67011*8.66465
12/22/2020 04:30:00*8.66997*8.67365*8.67826*8.66673
12/22/2020 04:35:00*8.67365*8.68036*8.68491*8.66849
12/22/2020 04:40:00*8.68036*8.67727*8.68511*8.67648
12/22/2020 04:45:00*8.67727*8.67637*8.67755*8.67116
12/22/2020 04:50:00*8.67637*8.6867*8.6916*8.67223
12/22/2020 04:55:00*8.6867*8.69277*8.69313*8.68333
12/22/2020 05:00:00*8.69277*8.69795*8.69795*8.6876
12/22/2020 05:05:00*8.69795*8.69954*8.70268*8.69399
12/22/2020 05:10:00*8.69954*8.69205*8.70078*8.68877
12/22/2020 05:15:00*8.69205*8.6828*8.69522*8.67821
12/22/2020 05:20:00*8.6828*8.68249*8.6875*8.6815
12/22/2020 05:25:00*8.68249*8.69195*8.69337*8.68249
12/22/2020 05:30:00*8.69195*8.68886*8.69249*8.6841
12/22/2020 05:35:00*8.68886*8.6909*8.69349*8.68785
12/22/2020 05:40:00*8.6909*8.69034*8.69208*8.6854
12/22/2020 05:45:00*8.69034*8.6835*8.69123*8.68337
12/22/2020 05:50:00*8.6835*8.68618*8.69594*8.68322
12/22/2020 05:55:00*8.68618*8.68949*8.69745*8.68263
12/22/2020 06:00:00*8.68949*8.68927*8.69143*8.68718
12/22/2020 06:05:00*8.68927*8.6943*8.695*8.68918
12/22/2020 06:10:00*8.6943*8.69767*8.69771*8.6913
12/22/2020 06:15:00*8.69767*8.70204*8.7029*8.69483
12/22/2020 06:20:00*8.70204*8.70175*8.70699*8.70076
12/22/2020 06:25:00*8.70175*8.69177*8.70266*8.69096
12/22/2020 06:30:00*8.69177*8.68705*8.69404*8.68671
12/22/2020 06:35:00*8.68705*8.6888*8.6932*8.68652
12/22/2020 06:40:00*8.6888*8.6887*8.68978*8.68599
12/22/2020 06:45:00*8.6887*8.6838*8.6891*8.68247
12/22/2020 06:50:00*8.6838*8.68278*8.68804*8.6819
12/22/2020 06:55:00*8.68278*8.68194*8.6856*8.68068
12/22/2020 07:00:00*8.68194*8.678*8.68475*8.67722
12/22/2020 07:05:00*8.678*8.67598*8.67952*8.67587
12/22/2020 07:10:00*8.67598*8.66167*8.67781*8.66103
12/22/2020 07:15:00*8.66167*8.65265*8.66188*8.65121
12/22/2020 07:20:00*8.65265*8.64946*8.65265*8.64721
12/22/2020 07:25:00*8.64946*8.64903*8.6509*8.64611
12/22/2020 07:30:00*8.64903*8.64463*8.6494*8.6443
12/22/2020 07:35:00*8.64463*8.64273*8.64544*8.63993
12/22/2020 07:40:00*8.64273*8.64254*8.6432*8.63678
12/22/2020 07:45:00*8.64254*8.64238*8.64646*8.64226
12/22/2020 07:50:00*8.64238*8.64283*8.6461*8.642
12/22/2020 07:55:00*8.64283*8.63529*8.64318*8.63448
12/22/2020 08:00:00*8.63529*8.64269*8.6444*8.6352
12/22/2020 08:05:00*8.64269*8.6428*8.64874*8.64184
12/22/2020 08:10:00*8.6428*8.64594*8.65899*8.63767
12/22/2020 08:15:00*8.64594*8.65285*8.65451*8.64442
12/22/2020 08:20:00*8.65285*8.64757*8.65459*8.64609
12/22/2020 08:25:00*8.64757*8.6551*8.6557*8.6464
12/22/2020 08:30:00*8.6551*8.65161*8.6558*8.65161
12/22/2020 08:35:00*8.65161*8.6511*8.65431*8.64947
12/22/2020 08:40:00*8.6511*8.6538*8.65926*8.65089
12/22/2020 08:45:00*8.6538*8.65145*8.65489*8.6478
12/22/2020 08:50:00*8.65145*8.65563*8.65739*8.65017
12/22/2020 08:55:00*8.65563*8.66004*8.66004*8.6553
12/22/2020 09:00:00*8.66004*8.65658*8.66021*8.65568
12/22/2020 09:05:00*8.65658*8.65003*8.65674*8.64973
12/22/2020 09:10:00*8.65003*8.6522*8.65376*8.64886
12/22/2020 09:15:00*8.6522*8.6691*8.67532*8.6522
12/22/2020 09:20:00*8.6691*8.6762*8.6762*8.66797
12/22/2020 09:25:00*8.6762*8.67769*8.67922*8.6756
12/22/2020 09:30:00*8.67769*8.68821*8.69601*8.67729
12/22/2020 09:35:00*8.68821*8.68698*8.68948*8.68339
12/22/2020 09:40:00*8.68698*8.69121*8.6971*8.68515
12/22/2020 09:45:00*8.69121*8.70596*8.71008*8.69112
12/22/2020 09:50:00*8.70596*8.70398*8.70611*8.70042
12/22/2020 09:55:00*8.70398*8.71594*8.7183*8.70359
12/22/2020 10:00:00*8.71594*8.7219*8.7293*8.71422
12/22/2020 10:05:00*8.7219*8.72063*8.72794*8.70583
12/22/2020 10:10:00*8.72063*8.71956*8.72244*8.71606
12/22/2020 10:15:00*8.71956*8.72047*8.7224*8.70933
12/22/2020 10:20:00*8.72047*8.71472*8.72411*8.71391
12/22/2020 10:25:00*8.71472*8.71757*8.7196*8.71441
12/22/2020 10:30:00*8.71757*8.71436*8.71825*8.71277
12/22/2020 10:35:00*8.71436*8.71294*8.71546*8.71217
12/22/2020 10:40:00*8.71294*8.70686*8.7139*8.70629
12/22/2020 10:45:00*8.70686*8.71045*8.71045*8.70388
12/22/2020 10:50:00*8.71045*8.71631*8.71664*8.70898
12/22/2020 10:55:00*8.71631*8.73342*8.73412*8.7159
12/22/2020 11:00:00*8.73342*8.73512*8.7496*8.73324
12/22/2020 11:05:00*8.73512*8.72898*8.74431*8.7278
12/22/2020 11:10:00*8.72898*8.72718*8.734*8.72689
12/22/2020 11:15:00*8.72718*8.71426*8.72718*8.71422
12/22/2020 11:20:00*8.71426*8.70514*8.71478*8.70205
12/22/2020 11:25:00*8.70514*8.7031*8.7274*8.67412
12/22/2020 11:30:00*8.7031*8.66591*8.7293*8.64196
12/22/2020 11:35:00*8.66591*8.7123*8.71624*8.66591
12/22/2020 11:40:00*8.7123*8.709*8.72834*8.7019
12/22/2020 11:45:00*8.709*8.73189*8.73619*8.709
12/22/2020 11:50:00*8.73189*8.72127*8.73523*8.71853
12/22/2020 11:55:00*8.72127*8.7227*8.72349*8.71924
12/22/2020 12:00:00*8.7227*8.7158*8.72568*8.71529
12/22/2020 12:05:00*8.7158*8.71738*8.7181*8.71392
12/22/2020 12:10:00*8.71738*8.71888*8.71888*8.71424
12/22/2020 12:15:00*8.71888*8.70905*8.72005*8.70832
12/22/2020 12:20:00*8.70905*8.71493*8.71763*8.70877
12/22/2020 12:25:00*8.71493*8.71762*8.71762*8.7125
12/22/2020 12:30:00*8.71762*8.7138*8.71842*8.71236
12/22/2020 12:35:00*8.7138*8.71212*8.7148*8.71148
12/22/2020 12:40:00*8.71212*8.7212*8.7216*8.7121
12/22/2020 12:45:00*8.7212*8.72483*8.728*8.7206
12/22/2020 12:50:00*8.72483*8.7262*8.7278*8.72429
12/22/2020 12:55:00*8.7262*8.72459*8.7278*8.7244
12/22/2020 13:00:00*8.72459*8.72087*8.72459*8.72087
12/22/2020 13:05:00*8.72087*8.72169*8.72381*8.72087
12/22/2020 13:10:00*8.72169*8.72438*8.7254*8.72096
12/22/2020 13:15:00*8.72438*8.7247*8.72481*8.72349
12/22/2020 13:20:00*8.7247*8.7266*8.7269*8.7237
12/22/2020 13:25:00*8.7266*8.7268*8.727*8.7255
12/22/2020 13:30:00*8.7268*8.7273*8.7275*8.7265
12/22/2020 13:35:00*8.7273*8.7272*8.7274*8.7264
12/22/2020 13:40:00*8.7272*8.7311*8.7314*8.7265
12/22/2020 13:45:00*8.7311*8.7309*8.7321*8.72882
12/22/2020 13:50:00*8.7309*8.73508*8.73547*8.73034
12/22/2020 13:55:00*8.73508*8.73009*8.73526*8.72993
12/22/2020 14:00:00*8.73009*8.73131*8.73136*8.72817
12/22/2020 14:05:00*8.73131*8.73145*8.73315*8.73062
12/22/2020 14:10:00*8.73145*8.7324*8.7325*8.7305
12/22/2020 14:15:00*8.7324*8.72118*8.7345*8.71959
12/22/2020 14:20:00*8.72118*8.73433*8.73433*8.72113
12/22/2020 14:25:00*8.73433*8.73393*8.73443*8.73295
12/22/2020 14:30:00*8.73393*8.73456*8.73586*8.73393
12/22/2020 14:35:00*8.73456*8.73403*8.73488*8.73386
12/22/2020 14:40:00*8.73403*8.74096*8.74096*8.73403
12/22/2020 14:45:00*8.74096*8.7408*8.7429*8.73969
12/22/2020 14:50:00*8.7408*8.7417*8.742*8.7408
12/22/2020 14:55:00*8.7417*8.7429*8.7432*8.7415
12/22/2020 15:00:00*8.7429*8.7393*8.7429*8.7377
12/22/2020 15:05:00*8.7393*8.7435*8.7438*8.7386
12/22/2020 15:10:00*8.7435*8.743*8.7443*8.7417
12/22/2020 15:15:00*8.743*8.7435*8.7456*8.74242
12/22/2020 15:20:00*8.7435*8.7436*8.744*8.7421
12/22/2020 15:25:00*8.7436*8.7466*8.7475*8.7431
12/22/2020 15:30:00*8.7466*8.7478*8.7479*8.7461
12/22/2020 15:35:00*8.7478*8.7492*8.7511*8.747
12/22/2020 15:40:00*8.7492*8.7491*8.7499*8.7487
12/22/2020 15:45:00*8.7491*8.7501*8.7506*8.749
12/22/2020 15:50:00*8.7501*8.74842*8.7503*8.74821
12/22/2020 15:55:00*8.74842*8.7467*8.7487*8.7463
12/22/2020 16:00:00*8.7467*8.7463*8.7478*8.74491
12/22/2020 16:05:00*8.7463*8.74575*8.7474*8.7435
12/22/2020 16:10:00*8.74575*8.7429*8.74606*8.7429
12/22/2020 16:15:00*8.7429*8.7414*8.7434*8.74098
12/22/2020 16:20:00*8.7414*8.738*8.7414*8.7373
12/22/2020 16:25:00*8.738*8.741*8.7411*8.7373
12/22/2020 16:30:00*8.741*8.7361*8.7415*8.7361
12/22/2020 16:35:00*8.7361*8.7404*8.7426*8.735
12/22/2020 16:40:00*8.7404*8.7393*8.7404*8.7379
12/22/2020 16:45:00*8.7393*8.7383*8.7409*8.7362
12/22/2020 16:50:00*8.7383*8.7389*8.7395*8.7361
12/22/2020 16:55:00*8.7389*8.7403*8.7405*8.7369
12/22/2020 17:00:00*8.7403*8.73544*8.7403*8.73544
