12/20/2020 17:05:00*8.58916*8.60406*8.60771*8.5829
12/20/2020 17:10:00*8.60406*8.58623*8.60458*8.5821
12/20/2020 17:15:00*8.58623*8.58467*8.6032*8.58206
12/20/2020 17:20:00*8.58467*8.6113*8.6113*8.582
12/20/2020 17:25:00*8.6113*8.60438*8.6113*8.60438
12/20/2020 17:30:00*8.60438*8.60443*8.60769*8.6041
12/20/2020 17:35:00*8.60443*8.60375*8.6087*8.5781
12/20/2020 17:40:00*8.60375*8.6039*8.6049*8.60338
12/20/2020 17:45:00*8.6039*8.6038*8.60494*8.6038
12/20/2020 17:50:00*8.6038*8.60387*8.60387*8.57976
12/20/2020 17:55:00*8.60387*8.60405*8.60457*8.60387
12/20/2020 18:00:00*8.60405*8.60508*8.60656*8.60405
12/20/2020 18:05:00*8.60508*8.60772*8.60772*8.60309
12/20/2020 18:10:00*8.60772*8.60729*8.61026*8.60583
12/20/2020 18:15:00*8.60729*8.60676*8.60765*8.60583
12/20/2020 18:20:00*8.60676*8.60952*8.6105*8.60676
12/20/2020 18:25:00*8.60952*8.61217*8.61234*8.60934
12/20/2020 18:30:00*8.61217*8.61812*8.61907*8.61217
12/20/2020 18:35:00*8.61812*8.6252*8.6255*8.61371
12/20/2020 18:40:00*8.6252*8.62918*8.62918*8.62387
12/20/2020 18:45:00*8.62918*8.62963*8.63122*8.6276
12/20/2020 18:50:00*8.62963*8.62861*8.6301*8.6265
12/20/2020 18:55:00*8.62861*8.6291*8.63053*8.6267
12/20/2020 19:00:00*8.6291*8.62975*8.63151*8.62756
12/20/2020 19:05:00*8.62975*8.62959*8.63276*8.6283
12/20/2020 19:10:00*8.62959*8.63264*8.63285*8.62959
12/20/2020 19:15:00*8.63264*8.63294*8.63417*8.63103
12/20/2020 19:20:00*8.63294*8.63606*8.6368*8.63099
12/20/2020 19:25:00*8.63606*8.63385*8.63674*8.6313
12/20/2020 19:30:00*8.63385*8.63061*8.63424*8.63
12/20/2020 19:35:00*8.63061*8.6285*8.63245*8.6284
12/20/2020 19:40:00*8.6285*8.627*8.6302*8.6262
12/20/2020 19:45:00*8.627*8.62731*8.62745*8.62582
12/20/2020 19:50:00*8.62731*8.62727*8.62763*8.62631
12/20/2020 19:55:00*8.62727*8.62803*8.62841*8.6261
12/20/2020 20:00:00*8.62803*8.6271*8.62982*8.6259
12/20/2020 20:05:00*8.6271*8.62691*8.629*8.62676
12/20/2020 20:10:00*8.62691*8.62495*8.62765*8.62367
12/20/2020 20:15:00*8.62495*8.6243*8.62609*8.62237
12/20/2020 20:20:00*8.6243*8.62734*8.62758*8.62152
12/20/2020 20:25:00*8.62734*8.6306*8.63112*8.6161
12/20/2020 20:30:00*8.6306*8.63204*8.6334*8.629
12/20/2020 20:35:00*8.63204*8.6296*8.6331*8.6234
12/20/2020 20:40:00*8.6296*8.6293*8.6352*8.626
12/20/2020 20:45:00*8.6293*8.62572*8.64074*8.62572
12/20/2020 20:50:00*8.62572*8.64251*8.64342*8.62572
12/20/2020 20:55:00*8.64251*8.6451*8.646*8.6401
12/20/2020 21:00:00*8.6451*8.6453*8.64607*8.6436
12/20/2020 21:05:00*8.6453*8.64626*8.6467*8.63933
12/20/2020 21:10:00*8.64626*8.64208*8.64658*8.64144
12/20/2020 21:15:00*8.64208*8.64375*8.64443*8.64165
12/20/2020 21:20:00*8.64375*8.64537*8.64741*8.64375
12/20/2020 21:25:00*8.64537*8.64765*8.64886*8.64519
12/20/2020 21:30:00*8.64765*8.6508*8.65259*8.64631
12/20/2020 21:35:00*8.6508*8.6588*8.6599*8.65013
12/20/2020 21:40:00*8.6588*8.6773*8.6778*8.6579
12/20/2020 21:45:00*8.6773*8.68302*8.6907*8.66509
12/20/2020 21:50:00*8.68302*8.67975*8.6847*8.67938
12/20/2020 21:55:00*8.67975*8.67925*8.68209*8.67756
12/20/2020 22:00:00*8.67925*8.6842*8.6846*8.6768
12/20/2020 22:05:00*8.6842*8.68893*8.6894*8.6814
12/20/2020 22:10:00*8.68893*8.6803*8.68933*8.67829
12/20/2020 22:15:00*8.6803*8.6826*8.6839*8.68
12/20/2020 22:20:00*8.6826*8.68139*8.68318*8.68017
12/20/2020 22:25:00*8.68139*8.6805*8.68199*8.68
12/20/2020 22:30:00*8.6805*8.6851*8.6883*8.6805
12/20/2020 22:35:00*8.6851*8.6877*8.6887*8.6851
12/20/2020 22:40:00*8.6877*8.6906*8.69231*8.68745
12/20/2020 22:45:00*8.6906*8.69052*8.6937*8.6898
12/20/2020 22:50:00*8.69052*8.69323*8.6963*8.69052
12/20/2020 22:55:00*8.69323*8.7005*8.7015*8.6924
12/20/2020 23:00:00*8.7005*8.7003*8.70125*8.6972
12/20/2020 23:05:00*8.7003*8.69902*8.7006*8.6986
12/20/2020 23:10:00*8.69902*8.69837*8.7003*8.69567
12/20/2020 23:15:00*8.69837*8.69621*8.6985*8.69608
12/20/2020 23:20:00*8.69621*8.6969*8.6979*8.69621
12/20/2020 23:25:00*8.6969*8.69774*8.69779*8.69656
12/20/2020 23:30:00*8.69774*8.69804*8.69806*8.69666
12/20/2020 23:35:00*8.69804*8.69273*8.69836*8.69273
12/20/2020 23:40:00*8.69273*8.69176*8.69278*8.68314
12/20/2020 23:45:00*8.69176*8.68815*8.69224*8.6844
12/20/2020 23:50:00*8.68815*8.6852*8.68844*8.68513
12/20/2020 23:55:00*8.6852*8.6863*8.68649*8.6852
12/21/2020 00:00:00*8.6863*8.68511*8.68634*8.68438
12/21/2020 00:05:00*8.68511*8.69059*8.69059*8.6847
12/21/2020 00:10:00*8.69059*8.68963*8.6914*8.6873
12/21/2020 00:15:00*8.68963*8.69075*8.69115*8.68751
12/21/2020 00:20:00*8.69075*8.69261*8.69295*8.6895
12/21/2020 00:25:00*8.69261*8.6916*8.6937*8.69116
12/21/2020 00:30:00*8.6916*8.69111*8.69272*8.69111
12/21/2020 00:35:00*8.69111*8.68835*8.69117*8.68814
12/21/2020 00:40:00*8.68835*8.68832*8.6887*8.68692
12/21/2020 00:45:00*8.68832*8.689*8.68933*8.6881
12/21/2020 00:50:00*8.689*8.6885*8.6891*8.68772
12/21/2020 00:55:00*8.6885*8.6915*8.6915*8.6877
12/21/2020 01:00:00*8.6915*8.68543*8.6915*8.6853
12/21/2020 01:05:00*8.68543*8.6909*8.69102*8.68543
12/21/2020 01:10:00*8.6909*8.69803*8.69807*8.69053
12/21/2020 01:15:00*8.69803*8.69644*8.69845*8.69591
12/21/2020 01:20:00*8.69644*8.6998*8.69986*8.6957
12/21/2020 01:25:00*8.6998*8.69839*8.6998*8.69713
12/21/2020 01:30:00*8.69839*8.69729*8.70157*8.69712
12/21/2020 01:35:00*8.69729*8.69969*8.70042*8.69725
12/21/2020 01:40:00*8.69969*8.70011*8.7004*8.6991
12/21/2020 01:45:00*8.70011*8.69831*8.70065*8.69831
12/21/2020 01:50:00*8.69831*8.69289*8.69929*8.6925
12/21/2020 01:55:00*8.69289*8.6903*8.69315*8.6903
12/21/2020 02:00:00*8.6903*8.68456*8.69093*8.68368
12/21/2020 02:05:00*8.68456*8.6936*8.6936*8.68296
12/21/2020 02:10:00*8.6936*8.69162*8.6945*8.6806
12/21/2020 02:15:00*8.69162*8.69374*8.69424*8.69035
12/21/2020 02:20:00*8.69374*8.70171*8.70171*8.69341
12/21/2020 02:25:00*8.70171*8.7076*8.70787*8.7015
12/21/2020 02:30:00*8.7076*8.7265*8.72895*8.70654
12/21/2020 02:35:00*8.7265*8.7328*8.7328*8.72002
12/21/2020 02:40:00*8.7328*8.7472*8.7478*8.73207
12/21/2020 02:45:00*8.7472*8.7513*8.7513*8.7444
12/21/2020 02:50:00*8.7513*8.7615*8.7624*8.7513
12/21/2020 02:55:00*8.7615*8.77279*8.77366*8.76092
12/21/2020 03:00:00*8.77279*8.77832*8.77832*8.76872
12/21/2020 03:05:00*8.77832*8.7759*8.78553*8.77566
12/21/2020 03:10:00*8.7759*8.75853*8.77723*8.75586
12/21/2020 03:15:00*8.75853*8.75495*8.75987*8.74756
12/21/2020 03:20:00*8.75495*8.74963*8.75735*8.74841
12/21/2020 03:25:00*8.74963*8.76579*8.77*8.74963
12/21/2020 03:30:00*8.76579*8.76796*8.7704*8.76438
12/21/2020 03:35:00*8.76796*8.75364*8.77185*8.7524
12/21/2020 03:40:00*8.75364*8.73943*8.75599*8.7385
12/21/2020 03:45:00*8.73943*8.73585*8.74329*8.733
12/21/2020 03:50:00*8.73585*8.72617*8.73611*8.7233
12/21/2020 03:55:00*8.72617*8.73424*8.7361*8.72539
12/21/2020 04:00:00*8.73424*8.73725*8.73845*8.73404
12/21/2020 04:05:00*8.73725*8.7412*8.74207*8.73668
12/21/2020 04:10:00*8.7412*8.7376*8.74249*8.73636
12/21/2020 04:15:00*8.7376*8.74302*8.7439*8.7374
12/21/2020 04:20:00*8.74302*8.73594*8.7446*8.73594
12/21/2020 04:25:00*8.73594*8.73318*8.73594*8.72557
12/21/2020 04:30:00*8.73318*8.73479*8.73683*8.73311
12/21/2020 04:35:00*8.73479*8.73813*8.74022*8.7347
12/21/2020 04:40:00*8.73813*8.7594*8.76004*8.73788
12/21/2020 04:45:00*8.7594*8.77147*8.77233*8.7587
12/21/2020 04:50:00*8.77147*8.77782*8.7795*8.77108
12/21/2020 04:55:00*8.77782*8.77526*8.77797*8.76668
12/21/2020 05:00:00*8.77526*8.77687*8.78234*8.7718
12/21/2020 05:05:00*8.77687*8.78904*8.78987*8.77647
12/21/2020 05:10:00*8.78904*8.80392*8.80829*8.78904
12/21/2020 05:15:00*8.80392*8.83132*8.83136*8.80252
12/21/2020 05:20:00*8.83132*8.84371*8.8452*8.8264
12/21/2020 05:25:00*8.84371*8.86424*8.8657*8.83638
12/21/2020 05:30:00*8.86424*8.85973*8.8655*8.85557
12/21/2020 05:35:00*8.85973*8.85051*8.86622*8.84726
12/21/2020 05:40:00*8.85051*8.8355*8.85229*8.8297
12/21/2020 05:45:00*8.8355*8.83038*8.84116*8.82862
12/21/2020 05:50:00*8.83038*8.83344*8.83518*8.82861
12/21/2020 05:55:00*8.83344*8.83435*8.84494*8.8262
12/21/2020 06:00:00*8.83435*8.83726*8.84907*8.83192
12/21/2020 06:05:00*8.83726*8.8306*8.8381*8.82356
12/21/2020 06:10:00*8.8306*8.82747*8.83797*8.82492
12/21/2020 06:15:00*8.82747*8.82278*8.83572*8.81919
12/21/2020 06:20:00*8.82278*8.81256*8.82548*8.81219
12/21/2020 06:25:00*8.81256*8.82062*8.82656*8.81242
12/21/2020 06:30:00*8.82062*8.81779*8.82439*8.81779
12/21/2020 06:35:00*8.81779*8.8083*8.81853*8.80739
12/21/2020 06:40:00*8.8083*8.79218*8.8091*8.7869
12/21/2020 06:45:00*8.79218*8.77808*8.79288*8.7736
12/21/2020 06:50:00*8.77808*8.76847*8.78036*8.76812
12/21/2020 06:55:00*8.76847*8.77888*8.7842*8.76847
12/21/2020 07:00:00*8.77888*8.79546*8.7981*8.77778
12/21/2020 07:05:00*8.79546*8.77979*8.79546*8.77894
12/21/2020 07:10:00*8.77979*8.76744*8.78445*8.75777
12/21/2020 07:15:00*8.76744*8.80048*8.80153*8.76487
12/21/2020 07:20:00*8.80048*8.77672*8.80063*8.7767
12/21/2020 07:25:00*8.77672*8.78082*8.78255*8.77151
12/21/2020 07:30:00*8.78082*8.75821*8.78283*8.75779
12/21/2020 07:35:00*8.75821*8.764*8.767*8.75821
12/21/2020 07:40:00*8.764*8.75176*8.76453*8.74705
12/21/2020 07:45:00*8.75176*8.7448*8.75186*8.7299
12/21/2020 07:50:00*8.7448*8.73933*8.7454*8.73455
12/21/2020 07:55:00*8.73933*8.7419*8.7419*8.7294
12/21/2020 08:00:00*8.7419*8.75*8.7516*8.7419
12/21/2020 08:05:00*8.75*8.74969*8.75958*8.74426
12/21/2020 08:10:00*8.74969*8.75384*8.76009*8.74949
12/21/2020 08:15:00*8.75384*8.74867*8.75384*8.74188
12/21/2020 08:20:00*8.74867*8.74988*8.75123*8.74451
12/21/2020 08:25:00*8.74988*8.73794*8.75037*8.73088
12/21/2020 08:30:00*8.73794*8.72924*8.74019*8.72711
12/21/2020 08:35:00*8.72924*8.71506*8.72948*8.7135
12/21/2020 08:40:00*8.71506*8.7114*8.71686*8.7059
12/21/2020 08:45:00*8.7114*8.69932*8.712*8.69824
12/21/2020 08:50:00*8.69932*8.69031*8.69967*8.68951
12/21/2020 08:55:00*8.69031*8.69521*8.6955*8.68631
12/21/2020 09:00:00*8.69521*8.69971*8.7016*8.6928
12/21/2020 09:05:00*8.69971*8.69561*8.69971*8.69466
12/21/2020 09:10:00*8.69561*8.676*8.6974*8.67496
12/21/2020 09:15:00*8.676*8.67113*8.67701*8.66857
12/21/2020 09:20:00*8.67113*8.66184*8.67113*8.66118
12/21/2020 09:25:00*8.66184*8.65623*8.66184*8.65298
12/21/2020 09:30:00*8.65623*8.6667*8.6781*8.6515
12/21/2020 09:35:00*8.6667*8.66424*8.66764*8.64817
12/21/2020 09:40:00*8.66424*8.66532*8.6667*8.66113
12/21/2020 09:45:00*8.66532*8.67197*8.67345*8.66093
12/21/2020 09:50:00*8.67197*8.67589*8.67655*8.66508
12/21/2020 09:55:00*8.67589*8.6781*8.67961*8.67014
12/21/2020 10:00:00*8.6781*8.66751*8.6781*8.66038
12/21/2020 10:05:00*8.66751*8.6738*8.6769*8.66322
12/21/2020 10:10:00*8.6738*8.67704*8.68308*8.67288
12/21/2020 10:15:00*8.67704*8.6801*8.6813*8.67029
12/21/2020 10:20:00*8.6801*8.6853*8.6914*8.67926
12/21/2020 10:25:00*8.6853*8.68226*8.6857*8.6812
12/21/2020 10:30:00*8.68226*8.6706*8.68347*8.6695
12/21/2020 10:35:00*8.6706*8.67595*8.6807*8.6706
12/21/2020 10:40:00*8.67595*8.6822*8.6926*8.67486
12/21/2020 10:45:00*8.6822*8.6803*8.6863*8.6764
12/21/2020 10:50:00*8.6803*8.6818*8.6835*8.6718
12/21/2020 10:55:00*8.6818*8.67216*8.6853*8.6662
12/21/2020 11:00:00*8.67216*8.68359*8.68359*8.6717
12/21/2020 11:05:00*8.68359*8.65324*8.68371*8.6532
12/21/2020 11:10:00*8.65324*8.67226*8.68181*8.65302
12/21/2020 11:15:00*8.67226*8.67043*8.67432*8.66654
12/21/2020 11:20:00*8.67043*8.66948*8.67231*8.66884
12/21/2020 11:25:00*8.66948*8.66935*8.67015*8.66763
12/21/2020 11:30:00*8.66935*8.6582*8.67043*8.64994
12/21/2020 11:35:00*8.6582*8.66289*8.66289*8.6538
12/21/2020 11:40:00*8.66289*8.66232*8.6644*8.66118
12/21/2020 11:45:00*8.66232*8.66154*8.66284*8.66035
12/21/2020 11:50:00*8.66154*8.66077*8.66184*8.6595
12/21/2020 11:55:00*8.66077*8.65271*8.66166*8.65163
12/21/2020 12:00:00*8.65271*8.65373*8.65441*8.65118
12/21/2020 12:05:00*8.65373*8.65354*8.65658*8.65306
12/21/2020 12:10:00*8.65354*8.65496*8.65534*8.65339
12/21/2020 12:15:00*8.65496*8.6532*8.6578*8.65258
12/21/2020 12:20:00*8.6532*8.6532*8.6556*8.65266
12/21/2020 12:25:00*8.6532*8.6517*8.6532*8.65039
12/21/2020 12:30:00*8.6517*8.6511*8.6523*8.65054
12/21/2020 12:35:00*8.6511*8.64881*8.652*8.64781
12/21/2020 12:40:00*8.64881*8.64923*8.64973*8.6485
12/21/2020 12:45:00*8.64923*8.65378*8.6551*8.6486
12/21/2020 12:50:00*8.65378*8.6538*8.65489*8.6523
12/21/2020 12:55:00*8.6538*8.65201*8.654*8.64903
12/21/2020 13:00:00*8.65201*8.6494*8.65201*8.64782
12/21/2020 13:05:00*8.6494*8.6481*8.6515*8.647
12/21/2020 13:10:00*8.6481*8.6491*8.6497*8.648
12/21/2020 13:15:00*8.6491*8.6521*8.6531*8.649
12/21/2020 13:20:00*8.6521*8.6469*8.6524*8.6465
12/21/2020 13:25:00*8.6469*8.64901*8.6609*8.64625
12/21/2020 13:30:00*8.64901*8.6467*8.64902*8.6463
12/21/2020 13:35:00*8.6467*8.64579*8.6478*8.64524
12/21/2020 13:40:00*8.64579*8.64142*8.6471*8.64013
12/21/2020 13:45:00*8.64142*8.6376*8.64257*8.6376
12/21/2020 13:50:00*8.6376*8.63145*8.63834*8.6309
12/21/2020 13:55:00*8.63145*8.62932*8.6318*8.62888
12/21/2020 14:00:00*8.62932*8.63306*8.63307*8.62768
12/21/2020 14:05:00*8.63306*8.63293*8.6356*8.63235
12/21/2020 14:10:00*8.63293*8.628*8.63491*8.62711
12/21/2020 14:15:00*8.628*8.62871*8.62957*8.62664
12/21/2020 14:20:00*8.62871*8.62778*8.62935*8.62646
12/21/2020 14:25:00*8.62778*8.62321*8.63028*8.62288
12/21/2020 14:30:00*8.62321*8.62335*8.6256*8.62312
12/21/2020 14:35:00*8.62335*8.62431*8.62491*8.62273
12/21/2020 14:40:00*8.62431*8.61606*8.62476*8.61568
12/21/2020 14:45:00*8.61606*8.61477*8.61636*8.61167
12/21/2020 14:50:00*8.61477*8.61613*8.61636*8.61427
12/21/2020 14:55:00*8.61613*8.61509*8.61622*8.61286
12/21/2020 15:00:00*8.61509*8.62173*8.62241*8.61403
12/21/2020 15:05:00*8.62173*8.6167*8.62173*8.61621
12/21/2020 15:10:00*8.6167*8.6182*8.61894*8.613
12/21/2020 15:15:00*8.6182*8.6205*8.6207*8.6168
12/21/2020 15:20:00*8.6205*8.6206*8.6218*8.62
12/21/2020 15:25:00*8.6206*8.6206*8.6212*8.6201
12/21/2020 15:30:00*8.6206*8.6211*8.6215*8.6195
12/21/2020 15:35:00*8.6211*8.6243*8.6251*8.621
12/21/2020 15:40:00*8.6243*8.63222*8.63384*8.6232
12/21/2020 15:45:00*8.63222*8.6257*8.63227*8.62291
12/21/2020 15:50:00*8.6257*8.62801*8.63332*8.62549
12/21/2020 15:55:00*8.62801*8.63062*8.63135*8.62622
12/21/2020 16:00:00*8.63062*8.63137*8.6334*8.63062
12/21/2020 16:05:00*8.63137*8.6335*8.6351*8.6305
12/21/2020 16:10:00*8.6335*8.6314*8.6343*8.6314
12/21/2020 16:15:00*8.6314*8.6348*8.6348*8.6314
12/21/2020 16:20:00*8.6348*8.6324*8.635*8.632
12/21/2020 16:25:00*8.6324*8.6337*8.6339*8.6322
12/21/2020 16:30:00*8.6337*8.6338*8.6346*8.6331
12/21/2020 16:35:00*8.6338*8.6334*8.6344*8.6328
12/21/2020 16:40:00*8.6334*8.6338*8.6343*8.6324
12/21/2020 16:45:00*8.6338*8.632*8.6338*8.632
12/21/2020 16:50:00*8.632*8.6317*8.6328*8.6313
12/21/2020 16:55:00*8.6317*8.6328*8.633*8.6317
12/21/2020 17:00:00*8.6328*8.62088*8.6329*8.62088
