12/17/2020 17:05:00*8.55612*8.55521*8.55612*8.5516
12/17/2020 17:10:00*8.55521*8.55521*8.55521*8.55521
12/17/2020 17:15:00*8.55521*8.55582*8.55582*8.55507
12/17/2020 17:20:00*8.55582*8.55629*8.55817*8.55582
12/17/2020 17:25:00*8.55629*8.55863*8.55926*8.55579
12/17/2020 17:30:00*8.55863*8.55955*8.55964*8.55793
12/17/2020 17:35:00*8.55955*8.5597*8.5611*8.55532
12/17/2020 17:40:00*8.5597*8.5588*8.5599*8.5588
12/17/2020 17:45:00*8.5588*8.5587*8.5592*8.5571
12/17/2020 17:50:00*8.5587*8.5595*8.5596*8.5585
12/17/2020 17:55:00*8.5595*8.5593*8.5595*8.5582
12/17/2020 18:00:00*8.5593*8.56*8.5621*8.5593
12/17/2020 18:05:00*8.56*8.5625*8.5639*8.5581
12/17/2020 18:10:00*8.5625*8.56394*8.56659*8.5616
12/17/2020 18:15:00*8.56394*8.5697*8.57037*8.563
12/17/2020 18:20:00*8.5697*8.56355*8.57027*8.5614
12/17/2020 18:25:00*8.56355*8.5633*8.56889*8.56041
12/17/2020 18:30:00*8.5633*8.56567*8.5657*8.5618
12/17/2020 18:35:00*8.56567*8.5666*8.5676*8.5646
12/17/2020 18:40:00*8.5666*8.56792*8.57187*8.5639
12/17/2020 18:45:00*8.56792*8.56873*8.57029*8.564
12/17/2020 18:50:00*8.56873*8.5628*8.56934*8.5624
12/17/2020 18:55:00*8.5628*8.5688*8.5695*8.5628
12/17/2020 19:00:00*8.5688*8.5713*8.5743*8.5666
12/17/2020 19:05:00*8.5713*8.5705*8.5731*8.5663
12/17/2020 19:10:00*8.5705*8.57054*8.57073*8.56986
12/17/2020 19:15:00*8.57054*8.5695*8.57069*8.56933
12/17/2020 19:20:00*8.5695*8.56853*8.57365*8.56581
12/17/2020 19:25:00*8.56853*8.56587*8.57329*8.56587
12/17/2020 19:30:00*8.56587*8.57223*8.57223*8.56546
12/17/2020 19:35:00*8.57223*8.57433*8.57436*8.57145
12/17/2020 19:40:00*8.57433*8.57376*8.57548*8.57366
12/17/2020 19:45:00*8.57376*8.57649*8.57854*8.57376
12/17/2020 19:50:00*8.57649*8.57903*8.57905*8.57525
12/17/2020 19:55:00*8.57903*8.57765*8.58095*8.57258
12/17/2020 20:00:00*8.57765*8.57758*8.5782*8.57634
12/17/2020 20:05:00*8.57758*8.57902*8.57902*8.57747
12/17/2020 20:10:00*8.57902*8.57371*8.57958*8.57233
12/17/2020 20:15:00*8.57371*8.5738*8.57901*8.57237
12/17/2020 20:20:00*8.5738*8.57209*8.5738*8.5715
12/17/2020 20:25:00*8.57209*8.57356*8.57369*8.5718
12/17/2020 20:30:00*8.57356*8.57347*8.57444*8.57277
12/17/2020 20:35:00*8.57347*8.57326*8.57364*8.57134
12/17/2020 20:40:00*8.57326*8.57497*8.57742*8.57303
12/17/2020 20:45:00*8.57497*8.57573*8.57608*8.57292
12/17/2020 20:50:00*8.57573*8.57653*8.5767*8.57491
12/17/2020 20:55:00*8.57653*8.57821*8.57872*8.57648
12/17/2020 21:00:00*8.57821*8.57703*8.57872*8.5769
12/17/2020 21:05:00*8.57703*8.57597*8.57823*8.57515
12/17/2020 21:10:00*8.57597*8.57595*8.5773*8.57573
12/17/2020 21:15:00*8.57595*8.57646*8.577*8.5758
12/17/2020 21:20:00*8.57646*8.57693*8.577*8.57607
12/17/2020 21:25:00*8.57693*8.5772*8.5774*8.5764
12/17/2020 21:30:00*8.5772*8.5776*8.58022*8.577
12/17/2020 21:35:00*8.5776*8.5837*8.5862*8.5775
12/17/2020 21:40:00*8.5837*8.5859*8.5896*8.5813
12/17/2020 21:45:00*8.5859*8.5936*8.5943*8.5859
12/17/2020 21:50:00*8.5936*8.596*8.5962*8.5908
12/17/2020 21:55:00*8.596*8.59701*8.5986*8.59563
12/17/2020 22:00:00*8.59701*8.59513*8.59729*8.59447
12/17/2020 22:05:00*8.59513*8.59188*8.59513*8.5893
12/17/2020 22:10:00*8.59188*8.5917*8.59237*8.58922
12/17/2020 22:15:00*8.5917*8.59213*8.59339*8.5917
12/17/2020 22:20:00*8.59213*8.59038*8.59213*8.59
12/17/2020 22:25:00*8.59038*8.59089*8.59119*8.5903
12/17/2020 22:30:00*8.59089*8.5897*8.5916*8.5861
12/17/2020 22:35:00*8.5897*8.59133*8.59177*8.5896
12/17/2020 22:40:00*8.59133*8.59141*8.59253*8.5906
12/17/2020 22:45:00*8.59141*8.59813*8.599*8.5908
12/17/2020 22:50:00*8.59813*8.59851*8.59954*8.5956
12/17/2020 22:55:00*8.59851*8.59684*8.59902*8.59638
12/17/2020 23:00:00*8.59684*8.59688*8.59742*8.59616
12/17/2020 23:05:00*8.59688*8.59322*8.5979*8.589
12/17/2020 23:10:00*8.59322*8.59349*8.59467*8.59264
12/17/2020 23:15:00*8.59349*8.59452*8.59457*8.59324
12/17/2020 23:20:00*8.59452*8.59766*8.59766*8.59395
12/17/2020 23:25:00*8.59766*8.59818*8.59818*8.59638
12/17/2020 23:30:00*8.59818*8.59705*8.59963*8.59501
12/17/2020 23:35:00*8.59705*8.59644*8.5975*8.5954
12/17/2020 23:40:00*8.59644*8.59734*8.59802*8.59413
12/17/2020 23:45:00*8.59734*8.59952*8.60034*8.59309
12/17/2020 23:50:00*8.59952*8.59986*8.60033*8.5969
12/17/2020 23:55:00*8.59986*8.60232*8.6027*8.59832
12/18/2020 00:00:00*8.60232*8.6025*8.60425*8.5968
12/18/2020 00:05:00*8.6025*8.6032*8.60346*8.59971
12/18/2020 00:10:00*8.6032*8.59981*8.60325*8.59931
12/18/2020 00:15:00*8.59981*8.6053*8.60684*8.59949
12/18/2020 00:20:00*8.6053*8.60575*8.60675*8.6038
12/18/2020 00:25:00*8.60575*8.61014*8.61269*8.60553
12/18/2020 00:30:00*8.61014*8.60841*8.61014*8.60563
12/18/2020 00:35:00*8.60841*8.61395*8.61403*8.6084
12/18/2020 00:40:00*8.61395*8.61364*8.61571*8.61268
12/18/2020 00:45:00*8.61364*8.6148*8.61575*8.61236
12/18/2020 00:50:00*8.6148*8.61483*8.6152*8.61312
12/18/2020 00:55:00*8.61483*8.61351*8.61483*8.61289
12/18/2020 01:00:00*8.61351*8.61271*8.61429*8.61177
12/18/2020 01:05:00*8.61271*8.60981*8.6135*8.60883
12/18/2020 01:10:00*8.60981*8.61011*8.61092*8.60955
12/18/2020 01:15:00*8.61011*8.60656*8.61034*8.60641
12/18/2020 01:20:00*8.60656*8.59898*8.60711*8.5947
12/18/2020 01:25:00*8.59898*8.60092*8.6021*8.59812
12/18/2020 01:30:00*8.60092*8.60021*8.60201*8.60012
12/18/2020 01:35:00*8.60021*8.59911*8.60171*8.59889
12/18/2020 01:40:00*8.59911*8.59806*8.59916*8.59457
12/18/2020 01:45:00*8.59806*8.59311*8.59811*8.59277
12/18/2020 01:50:00*8.59311*8.59124*8.59441*8.59101
12/18/2020 01:55:00*8.59124*8.58987*8.59271*8.58954
12/18/2020 02:00:00*8.58987*8.6065*8.6065*8.58965
12/18/2020 02:05:00*8.6065*8.59903*8.6103*8.59508
12/18/2020 02:10:00*8.59903*8.58953*8.59947*8.58844
12/18/2020 02:15:00*8.58953*8.58918*8.58953*8.58443
12/18/2020 02:20:00*8.58918*8.58344*8.59075*8.58344
12/18/2020 02:25:00*8.58344*8.58368*8.58571*8.58132
12/18/2020 02:30:00*8.58368*8.58289*8.58436*8.58163
12/18/2020 02:35:00*8.58289*8.5822*8.58374*8.58013
12/18/2020 02:40:00*8.5822*8.57984*8.58384*8.57984
12/18/2020 02:45:00*8.57984*8.58206*8.5832*8.57914
12/18/2020 02:50:00*8.58206*8.58427*8.5855*8.58052
12/18/2020 02:55:00*8.58427*8.58667*8.58837*8.58356
12/18/2020 03:00:00*8.58667*8.59007*8.5906*8.58541
12/18/2020 03:05:00*8.59007*8.58818*8.59238*8.58645
12/18/2020 03:10:00*8.58818*8.58857*8.59806*8.58734
12/18/2020 03:15:00*8.58857*8.58668*8.59149*8.58649
12/18/2020 03:20:00*8.58668*8.58706*8.58968*8.5844
12/18/2020 03:25:00*8.58706*8.57548*8.58706*8.57446
12/18/2020 03:30:00*8.57548*8.57452*8.577*8.5723
12/18/2020 03:35:00*8.57452*8.5734*8.57463*8.5686
12/18/2020 03:40:00*8.5734*8.5785*8.5791*8.57319
12/18/2020 03:45:00*8.5785*8.57692*8.58204*8.57513
12/18/2020 03:50:00*8.57692*8.57909*8.5793*8.5753
12/18/2020 03:55:00*8.57909*8.57544*8.5821*8.57469
12/18/2020 04:00:00*8.57544*8.57357*8.57754*8.57105
12/18/2020 04:05:00*8.57357*8.57344*8.5762*8.57095
12/18/2020 04:10:00*8.57344*8.5688*8.57521*8.5674
12/18/2020 04:15:00*8.5688*8.57046*8.5705*8.56781
12/18/2020 04:20:00*8.57046*8.5783*8.5784*8.5696
12/18/2020 04:25:00*8.5783*8.5829*8.5829*8.5762
12/18/2020 04:30:00*8.5829*8.57955*8.5829*8.57684
12/18/2020 04:35:00*8.57955*8.58367*8.5839*8.57955
12/18/2020 04:40:00*8.58367*8.58419*8.58638*8.58307
12/18/2020 04:45:00*8.58419*8.58089*8.58553*8.58089
12/18/2020 04:50:00*8.58089*8.58455*8.5865*8.5806
12/18/2020 04:55:00*8.58455*8.587*8.5877*8.5839
12/18/2020 05:00:00*8.587*8.59092*8.5946*8.5862
12/18/2020 05:05:00*8.59092*8.59111*8.59169*8.58809
12/18/2020 05:10:00*8.59111*8.59073*8.59511*8.59072
12/18/2020 05:15:00*8.59073*8.59155*8.59339*8.5907
12/18/2020 05:20:00*8.59155*8.59096*8.59214*8.58935
12/18/2020 05:25:00*8.59096*8.58911*8.59134*8.58693
12/18/2020 05:30:00*8.58911*8.5897*8.59252*8.58894
12/18/2020 05:35:00*8.5897*8.59062*8.59222*8.58881
12/18/2020 05:40:00*8.59062*8.594*8.59883*8.58863
12/18/2020 05:45:00*8.594*8.59115*8.595*8.59073
12/18/2020 05:50:00*8.59115*8.5928*8.594*8.59111
12/18/2020 05:55:00*8.5928*8.59121*8.59319*8.59121
12/18/2020 06:00:00*8.59121*8.5942*8.5964*8.5899
12/18/2020 06:05:00*8.5942*8.5936*8.59519*8.5933
12/18/2020 06:10:00*8.5936*8.5962*8.5964*8.59252
12/18/2020 06:15:00*8.5962*8.5964*8.5974*8.5943
12/18/2020 06:20:00*8.5964*8.5947*8.59704*8.59308
12/18/2020 06:25:00*8.5947*8.59108*8.59478*8.59108
12/18/2020 06:30:00*8.59108*8.59432*8.5946*8.59108
12/18/2020 06:35:00*8.59432*8.59372*8.5946*8.59198
12/18/2020 06:40:00*8.59372*8.5939*8.59428*8.59109
12/18/2020 06:45:00*8.5939*8.59072*8.59475*8.59055
12/18/2020 06:50:00*8.59072*8.58619*8.59072*8.58212
12/18/2020 06:55:00*8.58619*8.58514*8.58619*8.5819
12/18/2020 07:00:00*8.58514*8.58525*8.58634*8.5837
12/18/2020 07:05:00*8.58525*8.58365*8.58746*8.58287
12/18/2020 07:10:00*8.58365*8.58021*8.58368*8.57854
12/18/2020 07:15:00*8.58021*8.58274*8.58329*8.57876
12/18/2020 07:20:00*8.58274*8.57818*8.58334*8.5781
12/18/2020 07:25:00*8.57818*8.57961*8.58031*8.57748
12/18/2020 07:30:00*8.57961*8.57523*8.57961*8.57523
12/18/2020 07:35:00*8.57523*8.5731*8.57564*8.5719
12/18/2020 07:40:00*8.5731*8.57576*8.57906*8.57182
12/18/2020 07:45:00*8.57576*8.57588*8.57849*8.57358
12/18/2020 07:50:00*8.57588*8.57364*8.57676*8.57235
12/18/2020 07:55:00*8.57364*8.57886*8.57886*8.5729
12/18/2020 08:00:00*8.57886*8.5738*8.58657*8.56883
12/18/2020 08:05:00*8.5738*8.57817*8.57932*8.5707
12/18/2020 08:10:00*8.57817*8.58147*8.5819*8.57817
12/18/2020 08:15:00*8.58147*8.57652*8.58247*8.57601
12/18/2020 08:20:00*8.57652*8.57522*8.58131*8.57435
12/18/2020 08:25:00*8.57522*8.5823*8.5826*8.57478
12/18/2020 08:30:00*8.5823*8.5834*8.58477*8.5823
12/18/2020 08:35:00*8.5834*8.5851*8.5876*8.58287
12/18/2020 08:40:00*8.5851*8.58347*8.587*8.5825
12/18/2020 08:45:00*8.58347*8.58225*8.58653*8.58185
12/18/2020 08:50:00*8.58225*8.58782*8.58978*8.58225
12/18/2020 08:55:00*8.58782*8.58423*8.58881*8.58423
12/18/2020 09:00:00*8.58423*8.58602*8.58799*8.58317
12/18/2020 09:05:00*8.58602*8.57902*8.58859*8.57713
12/18/2020 09:10:00*8.57902*8.57801*8.58106*8.57793
12/18/2020 09:15:00*8.57801*8.58104*8.58265*8.57684
12/18/2020 09:20:00*8.58104*8.57867*8.58152*8.57731
12/18/2020 09:25:00*8.57867*8.58196*8.58541*8.57807
12/18/2020 09:30:00*8.58196*8.5871*8.58761*8.58193
12/18/2020 09:35:00*8.5871*8.5865*8.5896*8.58492
12/18/2020 09:40:00*8.5865*8.58608*8.5865*8.58134
12/18/2020 09:45:00*8.58608*8.58614*8.58717*8.58042
12/18/2020 09:50:00*8.58614*8.5986*8.5986*8.58614
12/18/2020 09:55:00*8.5986*8.6079*8.6132*8.598
12/18/2020 10:00:00*8.6079*8.60484*8.6091*8.60301
12/18/2020 10:05:00*8.60484*8.6054*8.60579*8.60089
12/18/2020 10:10:00*8.6054*8.5972*8.6054*8.5959
12/18/2020 10:15:00*8.5972*8.59383*8.5975*8.59022
12/18/2020 10:20:00*8.59383*8.60596*8.60709*8.59288
12/18/2020 10:25:00*8.60596*8.60197*8.6088*8.59976
12/18/2020 10:30:00*8.60197*8.60147*8.60373*8.59824
12/18/2020 10:35:00*8.60147*8.59684*8.60147*8.59332
12/18/2020 10:40:00*8.59684*8.596*8.60011*8.5903
12/18/2020 10:45:00*8.596*8.5975*8.60274*8.596
12/18/2020 10:50:00*8.5975*8.60738*8.60827*8.5971
12/18/2020 10:55:00*8.60738*8.60551*8.60738*8.60176
12/18/2020 11:00:00*8.60551*8.6018*8.60566*8.5952
12/18/2020 11:05:00*8.6018*8.60338*8.6058*8.59949
12/18/2020 11:10:00*8.60338*8.60291*8.60646*8.60168
12/18/2020 11:15:00*8.60291*8.61836*8.6212*8.60171
12/18/2020 11:20:00*8.61836*8.61694*8.62272*8.61657
12/18/2020 11:25:00*8.61694*8.61074*8.61776*8.60968
12/18/2020 11:30:00*8.61074*8.60432*8.61075*8.60412
12/18/2020 11:35:00*8.60432*8.60473*8.60529*8.60355
12/18/2020 11:40:00*8.60473*8.60175*8.60971*8.60163
12/18/2020 11:45:00*8.60175*8.59688*8.6034*8.59657
12/18/2020 11:50:00*8.59688*8.5933*8.5977*8.5932
12/18/2020 11:55:00*8.5933*8.59137*8.59394*8.59117
12/18/2020 12:00:00*8.59137*8.59734*8.60087*8.59115
12/18/2020 12:05:00*8.59734*8.59823*8.59951*8.59551
12/18/2020 12:10:00*8.59823*8.59756*8.59941*8.59724
12/18/2020 12:15:00*8.59756*8.59631*8.5997*8.59601
12/18/2020 12:20:00*8.59631*8.59592*8.59669*8.59539
12/18/2020 12:25:00*8.59592*8.59904*8.601*8.59589
12/18/2020 12:30:00*8.59904*8.5981*8.6006*8.5981
12/18/2020 12:35:00*8.5981*8.59444*8.5981*8.5937
12/18/2020 12:40:00*8.59444*8.5922*8.59444*8.59164
12/18/2020 12:45:00*8.5922*8.58848*8.59224*8.58822
12/18/2020 12:50:00*8.58848*8.59167*8.59203*8.58848
12/18/2020 12:55:00*8.59167*8.59278*8.59287*8.5912
12/18/2020 13:00:00*8.59278*8.5948*8.595*8.59222
12/18/2020 13:05:00*8.5948*8.598*8.5988*8.5941
12/18/2020 13:10:00*8.598*8.5921*8.6008*8.59195
12/18/2020 13:15:00*8.5921*8.5949*8.5951*8.59152
12/18/2020 13:20:00*8.5949*8.5959*8.5969*8.5949
12/18/2020 13:25:00*8.5959*8.59907*8.6012*8.5951
12/18/2020 13:30:00*8.59907*8.5933*8.59915*8.59199
12/18/2020 13:35:00*8.5933*8.5972*8.5978*8.5918
12/18/2020 13:40:00*8.5972*8.5987*8.5987*8.59695
12/18/2020 13:45:00*8.5987*8.5965*8.5987*8.5965
12/18/2020 13:50:00*8.5965*8.5971*8.5973*8.5963
12/18/2020 13:55:00*8.5971*8.5958*8.5977*8.5957
12/18/2020 14:00:00*8.5958*8.5976*8.5982*8.594
12/18/2020 14:05:00*8.5976*8.5968*8.6019*8.59462
12/18/2020 14:10:00*8.5968*8.59677*8.59707*8.5957
12/18/2020 14:15:00*8.59677*8.59674*8.60312*8.5966
12/18/2020 14:20:00*8.59674*8.6009*8.6019*8.59627
12/18/2020 14:25:00*8.6009*8.5998*8.601*8.5998
12/18/2020 14:30:00*8.5998*8.6006*8.6011*8.5995
12/18/2020 14:35:00*8.6006*8.602*8.6022*8.6001
12/18/2020 14:40:00*8.602*8.6022*8.6027*8.601
12/18/2020 14:45:00*8.6022*8.6018*8.6028*8.6005
12/18/2020 14:50:00*8.6018*8.6014*8.6026*8.6007
12/18/2020 14:55:00*8.6014*8.60037*8.6014*8.60033
12/18/2020 15:00:00*8.60037*8.5984*8.6012*8.59776
12/18/2020 15:05:00*8.5984*8.59863*8.5987*8.59356
12/18/2020 15:10:00*8.59863*8.59715*8.59869*8.59627
12/18/2020 15:15:00*8.59715*8.59595*8.5986*8.59582
12/18/2020 15:20:00*8.59595*8.59369*8.59595*8.5935
12/18/2020 15:25:00*8.59369*8.59587*8.59615*8.59342
12/18/2020 15:30:00*8.59587*8.59677*8.5986*8.59534
12/18/2020 15:35:00*8.59677*8.59431*8.59753*8.59336
12/18/2020 15:40:00*8.59431*8.59448*8.59497*8.59375
12/18/2020 15:45:00*8.59448*8.59232*8.59494*8.59132
12/18/2020 15:50:00*8.59232*8.58967*8.59232*8.58849
12/18/2020 15:55:00*8.58967*8.58975*8.59149*8.58925
12/18/2020 16:00:00*8.58975*8.58654*8.58975*8.58325
12/18/2020 16:05:00*8.58654*8.58471*8.58922*8.58465
12/18/2020 16:10:00*8.58471*8.584*8.58589*8.58389
12/18/2020 16:15:00*8.584*8.58268*8.5862*8.58268
12/18/2020 16:20:00*8.58268*8.5836*8.5845*8.58268
12/18/2020 16:25:00*8.5836*8.5848*8.5862*8.5833
12/18/2020 16:30:00*8.5848*8.585*8.5881*8.58366
12/18/2020 16:35:00*8.585*8.5817*8.5853*8.58
12/18/2020 16:40:00*8.5817*8.582*8.5833*8.5809
12/18/2020 16:45:00*8.582*8.5791*8.5829*8.57684
12/18/2020 16:50:00*8.5791*8.5713*8.5796*8.57096
12/18/2020 16:55:00*8.5713*8.574*8.5746*8.57
12/18/2020 17:00:00*8.574*8.5691*8.5905*8.5677
