12/16/2020 17:05:00*8.66375*8.6629*8.66781*8.65529
12/16/2020 17:10:00*8.6629*8.66764*8.6683*8.6629
12/16/2020 17:15:00*8.66764*8.66749*8.66764*8.66689
12/16/2020 17:20:00*8.66749*8.66469*8.66755*8.66447
12/16/2020 17:25:00*8.66469*8.66396*8.66476*8.66396
12/16/2020 17:30:00*8.66396*8.66364*8.66396*8.66172
12/16/2020 17:35:00*8.66364*8.66432*8.66581*8.66352
12/16/2020 17:40:00*8.66432*8.6651*8.6651*8.66313
12/16/2020 17:45:00*8.6651*8.66513*8.66513*8.66407
12/16/2020 17:50:00*8.66513*8.66448*8.66634*8.66448
12/16/2020 17:55:00*8.66448*8.66433*8.66522*8.66433
12/16/2020 18:00:00*8.66433*8.6646*8.6647*8.66423
12/16/2020 18:05:00*8.6646*8.66436*8.66838*8.66362
12/16/2020 18:10:00*8.66436*8.66131*8.66465*8.66064
12/16/2020 18:15:00*8.66131*8.66261*8.66264*8.66124
12/16/2020 18:20:00*8.66261*8.6636*8.66473*8.66238
12/16/2020 18:25:00*8.6636*8.66325*8.66371*8.66249
12/16/2020 18:30:00*8.66325*8.66294*8.66327*8.66211
12/16/2020 18:35:00*8.66294*8.66279*8.663*8.6622
12/16/2020 18:40:00*8.66279*8.6665*8.6665*8.66271
12/16/2020 18:45:00*8.6665*8.66655*8.66678*8.6665
12/16/2020 18:50:00*8.66655*8.66595*8.66926*8.66585
12/16/2020 18:55:00*8.66595*8.66623*8.66633*8.66518
12/16/2020 19:00:00*8.66623*8.66631*8.66637*8.66607
12/16/2020 19:05:00*8.66631*8.66807*8.6687*8.6657
12/16/2020 19:10:00*8.66807*8.66808*8.66839*8.66684
12/16/2020 19:15:00*8.66808*8.66727*8.66961*8.66601
12/16/2020 19:20:00*8.66727*8.66903*8.66903*8.66629
12/16/2020 19:25:00*8.66903*8.66835*8.66903*8.66688
12/16/2020 19:30:00*8.66835*8.66867*8.66961*8.66768
12/16/2020 19:35:00*8.66867*8.66617*8.66867*8.66493
12/16/2020 19:40:00*8.66617*8.66689*8.66738*8.66456
12/16/2020 19:45:00*8.66689*8.66644*8.6681*8.66594
12/16/2020 19:50:00*8.66644*8.66506*8.66675*8.66435
12/16/2020 19:55:00*8.66506*8.66716*8.66872*8.66431
12/16/2020 20:00:00*8.66716*8.66702*8.66938*8.66655
12/16/2020 20:05:00*8.66702*8.66756*8.66897*8.66518
12/16/2020 20:10:00*8.66756*8.66628*8.66813*8.66557
12/16/2020 20:15:00*8.66628*8.66578*8.667*8.6652
12/16/2020 20:20:00*8.66578*8.65899*8.66578*8.65881
12/16/2020 20:25:00*8.65899*8.65386*8.66012*8.65386
12/16/2020 20:30:00*8.65386*8.65386*8.65386*8.65386
12/16/2020 20:35:00*8.65386*8.65346*8.65516*8.65308
12/16/2020 20:40:00*8.65346*8.65476*8.65634*8.65314
12/16/2020 20:45:00*8.65476*8.65609*8.65661*8.65396
12/16/2020 20:50:00*8.65609*8.6567*8.6567*8.65404
12/16/2020 20:55:00*8.6567*8.65733*8.65746*8.65458
12/16/2020 21:00:00*8.65733*8.65758*8.65824*8.65655
12/16/2020 21:05:00*8.65758*8.65513*8.65789*8.65513
12/16/2020 21:10:00*8.65513*8.65796*8.65808*8.65513
12/16/2020 21:15:00*8.65796*8.65803*8.66018*8.65729
12/16/2020 21:20:00*8.65803*8.65653*8.65937*8.65644
12/16/2020 21:25:00*8.65653*8.65437*8.65659*8.6541
12/16/2020 21:30:00*8.65437*8.65391*8.65466*8.65342
12/16/2020 21:35:00*8.65391*8.65334*8.65443*8.6531
12/16/2020 21:40:00*8.65334*8.65341*8.65363*8.65305
12/16/2020 21:45:00*8.65341*8.65362*8.65372*8.65311
12/16/2020 21:50:00*8.65362*8.65301*8.65388*8.65301
12/16/2020 21:55:00*8.65301*8.65053*8.65313*8.65053
12/16/2020 22:00:00*8.65053*8.64773*8.65055*8.64742
12/16/2020 22:05:00*8.64773*8.64882*8.6499*8.64772
12/16/2020 22:10:00*8.64882*8.64872*8.64978*8.64855
12/16/2020 22:15:00*8.64872*8.64981*8.64985*8.64864
12/16/2020 22:20:00*8.64981*8.64859*8.64981*8.64827
12/16/2020 22:25:00*8.64859*8.64805*8.64859*8.64733
12/16/2020 22:30:00*8.64805*8.64807*8.6492*8.64761
12/16/2020 22:35:00*8.64807*8.64975*8.65035*8.64807
12/16/2020 22:40:00*8.64975*8.64918*8.65017*8.6485
12/16/2020 22:45:00*8.64918*8.64834*8.64948*8.64815
12/16/2020 22:50:00*8.64834*8.64725*8.64847*8.64712
12/16/2020 22:55:00*8.64725*8.64824*8.64867*8.64691
12/16/2020 23:00:00*8.64824*8.64738*8.64864*8.64709
12/16/2020 23:05:00*8.64738*8.6486*8.64942*8.64725
12/16/2020 23:10:00*8.6486*8.64838*8.64891*8.64801
12/16/2020 23:15:00*8.64838*8.64774*8.64882*8.64748
12/16/2020 23:20:00*8.64774*8.64377*8.64822*8.64324
12/16/2020 23:25:00*8.64377*8.6296*8.64377*8.6296
12/16/2020 23:30:00*8.6296*8.62742*8.63634*8.62742
12/16/2020 23:35:00*8.62742*8.63582*8.63664*8.62742
12/16/2020 23:40:00*8.63582*8.6352*8.63601*8.63391
12/16/2020 23:45:00*8.6352*8.63597*8.63618*8.63329
12/16/2020 23:50:00*8.63597*8.63446*8.63648*8.63321
12/16/2020 23:55:00*8.63446*8.63706*8.64227*8.63446
12/17/2020 00:00:00*8.63706*8.62705*8.64145*8.62141
12/17/2020 00:05:00*8.62705*8.63474*8.63809*8.62551
12/17/2020 00:10:00*8.63474*8.63593*8.6361*8.62753
12/17/2020 00:15:00*8.63593*8.63285*8.63596*8.62823
12/17/2020 00:20:00*8.63285*8.63344*8.63346*8.62905
12/17/2020 00:25:00*8.63344*8.63099*8.63472*8.63065
12/17/2020 00:30:00*8.63099*8.63073*8.63275*8.62986
12/17/2020 00:35:00*8.63073*8.63193*8.63193*8.63052
12/17/2020 00:40:00*8.63193*8.63155*8.63216*8.63146
12/17/2020 00:45:00*8.63155*8.63277*8.63284*8.6313
12/17/2020 00:50:00*8.63277*8.63257*8.63277*8.6316
12/17/2020 00:55:00*8.63257*8.63014*8.63257*8.62989
12/17/2020 01:00:00*8.63014*8.6312*8.63197*8.62936
12/17/2020 01:05:00*8.6312*8.63*8.6315*8.62946
12/17/2020 01:10:00*8.63*8.6311*8.6326*8.6297
12/17/2020 01:15:00*8.6311*8.63035*8.6314*8.63
12/17/2020 01:20:00*8.63035*8.6302*8.63084*8.6296
12/17/2020 01:25:00*8.6302*8.62722*8.63072*8.62701
12/17/2020 01:30:00*8.62722*8.63015*8.63015*8.62528
12/17/2020 01:35:00*8.63015*8.62766*8.63068*8.62707
12/17/2020 01:40:00*8.62766*8.6269*8.62959*8.6256
12/17/2020 01:45:00*8.6269*8.62784*8.63142*8.6269
12/17/2020 01:50:00*8.62784*8.6257*8.6287*8.62453
12/17/2020 01:55:00*8.6257*8.6267*8.6269*8.62354
12/17/2020 02:00:00*8.6267*8.62636*8.6281*8.6254
12/17/2020 02:05:00*8.62636*8.61893*8.6276*8.61815
12/17/2020 02:10:00*8.61893*8.62363*8.62676*8.6188
12/17/2020 02:15:00*8.62363*8.62228*8.62454*8.61818
12/17/2020 02:20:00*8.62228*8.62242*8.6245*8.61882
12/17/2020 02:25:00*8.62242*8.62441*8.62652*8.62221
12/17/2020 02:30:00*8.62441*8.62531*8.6271*8.6219
12/17/2020 02:35:00*8.62531*8.62776*8.62831*8.6208
12/17/2020 02:40:00*8.62776*8.62482*8.63029*8.6237
12/17/2020 02:45:00*8.62482*8.6259*8.6285*8.6232
12/17/2020 02:50:00*8.6259*8.61996*8.6259*8.6188
12/17/2020 02:55:00*8.61996*8.6201*8.624*8.61468
12/17/2020 03:00:00*8.6201*8.62755*8.62762*8.619
12/17/2020 03:05:00*8.62755*8.61047*8.62816*8.60691
12/17/2020 03:10:00*8.61047*8.60937*8.61047*8.6055
12/17/2020 03:15:00*8.60937*8.61593*8.61648*8.60937
12/17/2020 03:20:00*8.61593*8.61655*8.6181*8.61431
12/17/2020 03:25:00*8.61655*8.62056*8.62116*8.61626
12/17/2020 03:30:00*8.62056*8.6167*8.6253*8.61485
12/17/2020 03:35:00*8.6167*8.60583*8.6167*8.6056
12/17/2020 03:40:00*8.60583*8.60874*8.60988*8.6043
12/17/2020 03:45:00*8.60874*8.61616*8.61654*8.60662
12/17/2020 03:50:00*8.61616*8.61408*8.61858*8.61337
12/17/2020 03:55:00*8.61408*8.61287*8.6156*8.61148
12/17/2020 04:00:00*8.61287*8.60924*8.61374*8.60503
12/17/2020 04:05:00*8.60924*8.59916*8.615*8.59762
12/17/2020 04:10:00*8.59916*8.59229*8.59955*8.59188
12/17/2020 04:15:00*8.59229*8.59423*8.59497*8.58805
12/17/2020 04:20:00*8.59423*8.5884*8.59547*8.58839
12/17/2020 04:25:00*8.5884*8.5794*8.58959*8.57811
12/17/2020 04:30:00*8.5794*8.58688*8.58877*8.57927
12/17/2020 04:35:00*8.58688*8.58341*8.58762*8.58262
12/17/2020 04:40:00*8.58341*8.5816*8.58686*8.58136
12/17/2020 04:45:00*8.5816*8.58276*8.58304*8.57992
12/17/2020 04:50:00*8.58276*8.58287*8.58325*8.58158
12/17/2020 04:55:00*8.58287*8.58215*8.58395*8.5814
12/17/2020 05:00:00*8.58215*8.5796*8.5848*8.5795
12/17/2020 05:05:00*8.5796*8.5903*8.59249*8.5788
12/17/2020 05:10:00*8.5903*8.59067*8.59288*8.58812
12/17/2020 05:15:00*8.59067*8.5881*8.59227*8.58784
12/17/2020 05:20:00*8.5881*8.58934*8.59074*8.5859
12/17/2020 05:25:00*8.58934*8.59072*8.59294*8.5884
12/17/2020 05:30:00*8.59072*8.58873*8.59173*8.5875
12/17/2020 05:35:00*8.58873*8.588*8.59003*8.58774
12/17/2020 05:40:00*8.588*8.5869*8.588*8.58399
12/17/2020 05:45:00*8.5869*8.5859*8.5872*8.58051
12/17/2020 05:50:00*8.5859*8.5851*8.5867*8.58418
12/17/2020 05:55:00*8.5851*8.58541*8.58587*8.58357
12/17/2020 06:00:00*8.58541*8.58316*8.58579*8.58314
12/17/2020 06:05:00*8.58316*8.58075*8.58323*8.57819
12/17/2020 06:10:00*8.58075*8.57919*8.58106*8.57596
12/17/2020 06:15:00*8.57919*8.58196*8.58279*8.57846
12/17/2020 06:20:00*8.58196*8.5812*8.58516*8.58066
12/17/2020 06:25:00*8.5812*8.57945*8.58566*8.57894
12/17/2020 06:30:00*8.57945*8.57403*8.58014*8.57403
12/17/2020 06:35:00*8.57403*8.5777*8.57974*8.57403
12/17/2020 06:40:00*8.5777*8.5787*8.57903*8.5774
12/17/2020 06:45:00*8.5787*8.57789*8.57924*8.57787
12/17/2020 06:50:00*8.57789*8.58427*8.58441*8.57789
12/17/2020 06:55:00*8.58427*8.58476*8.58722*8.58275
12/17/2020 07:00:00*8.58476*8.5831*8.5861*8.58
12/17/2020 07:05:00*8.5831*8.58646*8.588*8.58196
12/17/2020 07:10:00*8.58646*8.58757*8.5889*8.58578
12/17/2020 07:15:00*8.58757*8.58302*8.5878*8.57706
12/17/2020 07:20:00*8.58302*8.58381*8.58654*8.58048
12/17/2020 07:25:00*8.58381*8.5849*8.58648*8.58338
12/17/2020 07:30:00*8.5849*8.59576*8.5969*8.5849
12/17/2020 07:35:00*8.59576*8.59242*8.59765*8.59143
12/17/2020 07:40:00*8.59242*8.593*8.5939*8.59036
12/17/2020 07:45:00*8.593*8.58718*8.5942*8.58623
12/17/2020 07:50:00*8.58718*8.58364*8.58939*8.58283
12/17/2020 07:55:00*8.58364*8.58204*8.58395*8.5805
12/17/2020 08:00:00*8.58204*8.57883*8.58395*8.57741
12/17/2020 08:05:00*8.57883*8.58304*8.58318*8.5783
12/17/2020 08:10:00*8.58304*8.57771*8.58327*8.57616
12/17/2020 08:15:00*8.57771*8.57605*8.58133*8.57403
12/17/2020 08:20:00*8.57605*8.57474*8.57767*8.57403
12/17/2020 08:25:00*8.57474*8.57753*8.5797*8.57403
12/17/2020 08:30:00*8.57753*8.5789*8.5825*8.57403
12/17/2020 08:35:00*8.5789*8.57584*8.58085*8.57067
12/17/2020 08:40:00*8.57584*8.57311*8.57897*8.57167
12/17/2020 08:45:00*8.57311*8.57719*8.5785*8.56855
12/17/2020 08:50:00*8.57719*8.5831*8.58523*8.57716
12/17/2020 08:55:00*8.5831*8.5862*8.5862*8.58133
12/17/2020 09:00:00*8.5862*8.59288*8.5944*8.5848
12/17/2020 09:05:00*8.59288*8.5896*8.59288*8.5869
12/17/2020 09:10:00*8.5896*8.5842*8.59055*8.58241
12/17/2020 09:15:00*8.5842*8.5916*8.5917*8.5817
12/17/2020 09:20:00*8.5916*8.59322*8.5935*8.58722
12/17/2020 09:25:00*8.59322*8.59251*8.59411*8.58991
12/17/2020 09:30:00*8.59251*8.5884*8.59378*8.58429
12/17/2020 09:35:00*8.5884*8.588*8.59277*8.5857
12/17/2020 09:40:00*8.588*8.58625*8.5912*8.58625
12/17/2020 09:45:00*8.58625*8.58149*8.5881*8.5804
12/17/2020 09:50:00*8.58149*8.57594*8.58284*8.5746
12/17/2020 09:55:00*8.57594*8.57054*8.57594*8.56529
12/17/2020 10:00:00*8.57054*8.56745*8.57414*8.56565
12/17/2020 10:05:00*8.56745*8.56906*8.56948*8.5631
12/17/2020 10:10:00*8.56906*8.5738*8.57664*8.56847
12/17/2020 10:15:00*8.5738*8.57712*8.58257*8.5721
12/17/2020 10:20:00*8.57712*8.57894*8.58135*8.57411
12/17/2020 10:25:00*8.57894*8.58394*8.58784*8.5789
12/17/2020 10:30:00*8.58394*8.57796*8.5854*8.57714
12/17/2020 10:35:00*8.57796*8.58096*8.58125*8.57641
12/17/2020 10:40:00*8.58096*8.57461*8.58127*8.57436
12/17/2020 10:45:00*8.57461*8.57189*8.58093*8.57129
12/17/2020 10:50:00*8.57189*8.5697*8.5726*8.5671
12/17/2020 10:55:00*8.5697*8.5782*8.579*8.5697
12/17/2020 11:00:00*8.5782*8.5758*8.58193*8.57399
12/17/2020 11:05:00*8.5758*8.58098*8.58113*8.57577
12/17/2020 11:10:00*8.58098*8.57443*8.58148*8.57353
12/17/2020 11:15:00*8.57443*8.57549*8.5806*8.57389
12/17/2020 11:20:00*8.57549*8.57486*8.57727*8.57283
12/17/2020 11:25:00*8.57486*8.57442*8.57588*8.57261
12/17/2020 11:30:00*8.57442*8.57093*8.57526*8.5697
12/17/2020 11:35:00*8.57093*8.5696*8.5764*8.5694
12/17/2020 11:40:00*8.5696*8.57003*8.5706*8.5678
12/17/2020 11:45:00*8.57003*8.57514*8.57589*8.5693
12/17/2020 11:50:00*8.57514*8.57223*8.57617*8.57202
12/17/2020 11:55:00*8.57223*8.57787*8.57822*8.57073
12/17/2020 12:00:00*8.57787*8.569*8.57793*8.56748
12/17/2020 12:05:00*8.569*8.56927*8.57071*8.56844
12/17/2020 12:10:00*8.56927*8.56423*8.56956*8.56423
12/17/2020 12:15:00*8.56423*8.56611*8.568*8.56423
12/17/2020 12:20:00*8.56611*8.56712*8.56731*8.56611
12/17/2020 12:25:00*8.56712*8.56495*8.5682*8.5627
12/17/2020 12:30:00*8.56495*8.56268*8.56599*8.56216
12/17/2020 12:35:00*8.56268*8.56417*8.56486*8.56234
12/17/2020 12:40:00*8.56417*8.56018*8.56508*8.5597
12/17/2020 12:45:00*8.56018*8.55898*8.5608*8.55759
12/17/2020 12:50:00*8.55898*8.56081*8.5611*8.55865
12/17/2020 12:55:00*8.56081*8.55739*8.56116*8.55733
12/17/2020 13:00:00*8.55739*8.56282*8.5632*8.55719
12/17/2020 13:05:00*8.56282*8.55948*8.56282*8.5566
12/17/2020 13:10:00*8.55948*8.5577*8.56011*8.55703
12/17/2020 13:15:00*8.5577*8.55509*8.55786*8.55461
12/17/2020 13:20:00*8.55509*8.56249*8.56253*8.55509
12/17/2020 13:25:00*8.56249*8.56177*8.56257*8.55969
12/17/2020 13:30:00*8.56177*8.55981*8.5661*8.55922
12/17/2020 13:35:00*8.55981*8.55877*8.56008*8.5587
12/17/2020 13:40:00*8.55877*8.5577*8.56013*8.55756
12/17/2020 13:45:00*8.5577*8.55527*8.55963*8.55527
12/17/2020 13:50:00*8.55527*8.55578*8.5578*8.55487
12/17/2020 13:55:00*8.55578*8.5606*8.5608*8.55578
12/17/2020 14:00:00*8.5606*8.5579*8.5618*8.5579
12/17/2020 14:05:00*8.5579*8.55704*8.5584*8.5562
12/17/2020 14:10:00*8.55704*8.55523*8.55782*8.55519
12/17/2020 14:15:00*8.55523*8.5555*8.55687*8.5546
12/17/2020 14:20:00*8.5555*8.55245*8.5557*8.55245
12/17/2020 14:25:00*8.55245*8.5509*8.55266*8.54995
12/17/2020 14:30:00*8.5509*8.55126*8.5521*8.55033
12/17/2020 14:35:00*8.55126*8.55154*8.55241*8.55077
12/17/2020 14:40:00*8.55154*8.55308*8.55391*8.55154
12/17/2020 14:45:00*8.55308*8.5524*8.5535*8.55226
12/17/2020 14:50:00*8.5524*8.552*8.55487*8.55111
12/17/2020 14:55:00*8.552*8.55739*8.5589*8.55132
12/17/2020 15:00:00*8.55739*8.56631*8.56642*8.55681
12/17/2020 15:05:00*8.56631*8.56275*8.56664*8.56087
12/17/2020 15:10:00*8.56275*8.5634*8.5646*8.56172
12/17/2020 15:15:00*8.5634*8.56519*8.56529*8.56259
12/17/2020 15:20:00*8.56519*8.5637*8.56543*8.5634
12/17/2020 15:25:00*8.5637*8.56368*8.5644*8.56267
12/17/2020 15:30:00*8.56368*8.56221*8.5643*8.56116
12/17/2020 15:35:00*8.56221*8.5684*8.5692*8.56174
12/17/2020 15:40:00*8.5684*8.5678*8.5697*8.5676
12/17/2020 15:45:00*8.5678*8.5689*8.5691*8.5674
12/17/2020 15:50:00*8.5689*8.5682*8.5692*8.56786
12/17/2020 15:55:00*8.5682*8.56816*8.5696*8.5679
12/17/2020 16:00:00*8.56816*8.5601*8.57291*8.5588
12/17/2020 16:05:00*8.5601*8.56471*8.5699*8.5598
12/17/2020 16:10:00*8.56471*8.5633*8.5667*8.562
12/17/2020 16:15:00*8.5633*8.567*8.5683*8.5608
12/17/2020 16:20:00*8.567*8.565*8.5685*8.5648
12/17/2020 16:25:00*8.565*8.5638*8.565*8.5634
12/17/2020 16:30:00*8.5638*8.564*8.5649*8.5637
12/17/2020 16:35:00*8.564*8.5631*8.565*8.563
12/17/2020 16:40:00*8.5631*8.5624*8.5631*8.56232
12/17/2020 16:45:00*8.5624*8.5626*8.563*8.562
12/17/2020 16:50:00*8.5626*8.56151*8.5626*8.5614
12/17/2020 16:55:00*8.56151*8.562*8.5627*8.5606
12/17/2020 17:00:00*8.562*8.55612*8.562*8.5546
