12/15/2020 17:05:00*8.71*8.69803*8.71*8.68828
12/15/2020 17:10:00*8.69803*8.69702*8.71718*8.69702
12/15/2020 17:15:00*8.69702*8.69932*8.69932*8.69702
12/15/2020 17:20:00*8.69932*8.69754*8.70208*8.69332
12/15/2020 17:25:00*8.69754*8.69837*8.69837*8.69754
12/15/2020 17:30:00*8.69837*8.72185*8.72185*8.69837
12/15/2020 17:35:00*8.72185*8.7212*8.72185*8.71882
12/15/2020 17:40:00*8.7212*8.72165*8.72173*8.7212
12/15/2020 17:45:00*8.72165*8.72264*8.72336*8.72165
12/15/2020 17:50:00*8.72264*8.72277*8.72341*8.72246
12/15/2020 17:55:00*8.72277*8.72279*8.72377*8.72277
12/15/2020 18:00:00*8.72279*8.72253*8.72279*8.72253
12/15/2020 18:05:00*8.72253*8.72015*8.72286*8.71889
12/15/2020 18:10:00*8.72015*8.72013*8.72067*8.72013
12/15/2020 18:15:00*8.72013*8.72095*8.72346*8.7193
12/15/2020 18:20:00*8.72095*8.72106*8.7225*8.72006
12/15/2020 18:25:00*8.72106*8.72073*8.72215*8.72012
12/15/2020 18:30:00*8.72073*8.7196*8.72301*8.7196
12/15/2020 18:35:00*8.7196*8.7177*8.7196*8.7177
12/15/2020 18:40:00*8.7177*8.7172*8.7177*8.717
12/15/2020 18:45:00*8.7172*8.71704*8.7177*8.7166
12/15/2020 18:50:00*8.71704*8.71757*8.71771*8.717
12/15/2020 18:55:00*8.71757*8.71788*8.7182*8.7169
12/15/2020 19:00:00*8.71788*8.71744*8.71824*8.71739
12/15/2020 19:05:00*8.71744*8.71127*8.72089*8.70645
12/15/2020 19:10:00*8.71127*8.71753*8.72243*8.7021
12/15/2020 19:15:00*8.71753*8.7229*8.72977*8.7025
12/15/2020 19:20:00*8.7229*8.7166*8.7229*8.70451
12/15/2020 19:25:00*8.7166*8.7043*8.71806*8.7043
12/15/2020 19:30:00*8.7043*8.7156*8.7163*8.7035
12/15/2020 19:35:00*8.7156*8.72064*8.72269*8.7156
12/15/2020 19:40:00*8.72064*8.72095*8.72095*8.71903
12/15/2020 19:45:00*8.72095*8.71987*8.7213*8.71915
12/15/2020 19:50:00*8.71987*8.72216*8.72264*8.71933
12/15/2020 19:55:00*8.72216*8.72311*8.72532*8.72216
12/15/2020 20:00:00*8.72311*8.72149*8.72547*8.7211
12/15/2020 20:05:00*8.72149*8.71778*8.7273*8.7066
12/15/2020 20:10:00*8.71778*8.72478*8.73102*8.71774
12/15/2020 20:15:00*8.72478*8.72535*8.73061*8.71616
12/15/2020 20:20:00*8.72535*8.72527*8.72722*8.71323
12/15/2020 20:25:00*8.72527*8.72403*8.72775*8.71165
12/15/2020 20:30:00*8.72403*8.72505*8.72505*8.71637
12/15/2020 20:35:00*8.72505*8.72291*8.72762*8.71582
12/15/2020 20:40:00*8.72291*8.7227*8.72404*8.71657
12/15/2020 20:45:00*8.7227*8.7234*8.72341*8.72167
12/15/2020 20:50:00*8.7234*8.72372*8.72376*8.7213
12/15/2020 20:55:00*8.72372*8.72284*8.72372*8.71682
12/15/2020 21:00:00*8.72284*8.72347*8.72479*8.72211
12/15/2020 21:05:00*8.72347*8.72094*8.72372*8.71674
12/15/2020 21:10:00*8.72094*8.72165*8.72224*8.71518
12/15/2020 21:15:00*8.72165*8.71913*8.72165*8.71445
12/15/2020 21:20:00*8.71913*8.72104*8.72141*8.7161
12/15/2020 21:25:00*8.72104*8.71826*8.7212*8.71573
12/15/2020 21:30:00*8.71826*8.72008*8.72144*8.71826
12/15/2020 21:35:00*8.72008*8.72007*8.7204*8.71865
12/15/2020 21:40:00*8.72007*8.72003*8.72036*8.7189
12/15/2020 21:45:00*8.72003*8.71887*8.72019*8.71887
12/15/2020 21:50:00*8.71887*8.71762*8.71927*8.71721
12/15/2020 21:55:00*8.71762*8.71793*8.71834*8.71749
12/15/2020 22:00:00*8.71793*8.71716*8.71793*8.71585
12/15/2020 22:05:00*8.71716*8.71576*8.71758*8.7153
12/15/2020 22:10:00*8.71576*8.71623*8.71686*8.71448
12/15/2020 22:15:00*8.71623*8.7148*8.71652*8.7135
12/15/2020 22:20:00*8.7148*8.7128*8.71519*8.71193
12/15/2020 22:25:00*8.7128*8.71201*8.71333*8.71178
12/15/2020 22:30:00*8.71201*8.71215*8.71249*8.71176
12/15/2020 22:35:00*8.71215*8.71189*8.71223*8.71177
12/15/2020 22:40:00*8.71189*8.71161*8.71214*8.71111
12/15/2020 22:45:00*8.71161*8.71251*8.71272*8.71128
12/15/2020 22:50:00*8.71251*8.7116*8.71302*8.71114
12/15/2020 22:55:00*8.7116*8.71232*8.71236*8.7112
12/15/2020 23:00:00*8.71232*8.71212*8.71241*8.71176
12/15/2020 23:05:00*8.71212*8.71236*8.7128*8.71173
12/15/2020 23:10:00*8.71236*8.71444*8.71487*8.71236
12/15/2020 23:15:00*8.71444*8.71405*8.71549*8.71368
12/15/2020 23:20:00*8.71405*8.7171*8.71805*8.714
12/15/2020 23:25:00*8.7171*8.71404*8.71938*8.71404
12/15/2020 23:30:00*8.71404*8.71698*8.71902*8.71404
12/15/2020 23:35:00*8.71698*8.71503*8.71698*8.71386
12/15/2020 23:40:00*8.71503*8.71564*8.71641*8.71501
12/15/2020 23:45:00*8.71564*8.71538*8.71944*8.71418
12/15/2020 23:50:00*8.71538*8.71462*8.71636*8.71437
12/15/2020 23:55:00*8.71462*8.7145*8.7147*8.71317
12/16/2020 00:00:00*8.7145*8.71336*8.7147*8.7128
12/16/2020 00:05:00*8.71336*8.7151*8.7153*8.71307
12/16/2020 00:10:00*8.7151*8.7159*8.71609*8.71406
12/16/2020 00:15:00*8.7159*8.71549*8.7159*8.71512
12/16/2020 00:20:00*8.71549*8.71553*8.7156*8.71459
12/16/2020 00:25:00*8.71553*8.716*8.7168*8.71518
12/16/2020 00:30:00*8.716*8.71629*8.7167*8.7158
12/16/2020 00:35:00*8.71629*8.71533*8.71629*8.71455
12/16/2020 00:40:00*8.71533*8.71533*8.7163*8.71497
12/16/2020 00:45:00*8.71533*8.71716*8.7173*8.71533
12/16/2020 00:50:00*8.71716*8.71637*8.71731*8.71619
12/16/2020 00:55:00*8.71637*8.71796*8.71849*8.71633
12/16/2020 01:00:00*8.71796*8.7171*8.71848*8.71682
12/16/2020 01:05:00*8.7171*8.7161*8.71734*8.71322
12/16/2020 01:10:00*8.7161*8.7163*8.7178*8.71602
12/16/2020 01:15:00*8.7163*8.716*8.7168*8.71517
12/16/2020 01:20:00*8.716*8.7173*8.7182*8.716
12/16/2020 01:25:00*8.7173*8.71757*8.718*8.7162
12/16/2020 01:30:00*8.71757*8.7172*8.7177*8.71629
12/16/2020 01:35:00*8.7172*8.71471*8.7172*8.71397
12/16/2020 01:40:00*8.71471*8.71505*8.71575*8.71471
12/16/2020 01:45:00*8.71505*8.7155*8.716*8.71467
12/16/2020 01:50:00*8.7155*8.7143*8.7165*8.7143
12/16/2020 01:55:00*8.7143*8.71653*8.7177*8.71299
12/16/2020 02:00:00*8.71653*8.71339*8.7171*8.71339
12/16/2020 02:05:00*8.71339*8.71539*8.71737*8.71211
12/16/2020 02:10:00*8.71539*8.70911*8.71616*8.70911
12/16/2020 02:15:00*8.70911*8.70981*8.71514*8.70854
12/16/2020 02:20:00*8.70981*8.70908*8.71092*8.70889
12/16/2020 02:25:00*8.70908*8.70654*8.71085*8.70615
12/16/2020 02:30:00*8.70654*8.70722*8.70832*8.70394
12/16/2020 02:35:00*8.70722*8.70202*8.70733*8.70193
12/16/2020 02:40:00*8.70202*8.70477*8.70617*8.70177
12/16/2020 02:45:00*8.70477*8.70127*8.70486*8.69937
12/16/2020 02:50:00*8.70127*8.70671*8.70671*8.70127
12/16/2020 02:55:00*8.70671*8.70705*8.70774*8.70424
12/16/2020 03:00:00*8.70705*8.72058*8.72463*8.70705
12/16/2020 03:05:00*8.72058*8.70591*8.72077*8.70563
12/16/2020 03:10:00*8.70591*8.69844*8.7093*8.6964
12/16/2020 03:15:00*8.69844*8.69335*8.69844*8.6931
12/16/2020 03:20:00*8.69335*8.68634*8.69335*8.68189
12/16/2020 03:25:00*8.68634*8.6925*8.693*8.68403
12/16/2020 03:30:00*8.6925*8.68202*8.6938*8.68035
12/16/2020 03:35:00*8.68202*8.6596*8.68202*8.65599
12/16/2020 03:40:00*8.6596*8.66032*8.66237*8.6555
12/16/2020 03:45:00*8.66032*8.6675*8.67139*8.65876
12/16/2020 03:50:00*8.6675*8.66199*8.66889*8.65781
12/16/2020 03:55:00*8.66199*8.65346*8.66408*8.65322
12/16/2020 04:00:00*8.65346*8.6498*8.65729*8.6495
12/16/2020 04:05:00*8.6498*8.65446*8.65745*8.6498
12/16/2020 04:10:00*8.65446*8.65774*8.65808*8.65425
12/16/2020 04:15:00*8.65774*8.66064*8.663*8.6577
12/16/2020 04:20:00*8.66064*8.66337*8.66408*8.6601
12/16/2020 04:25:00*8.66337*8.65991*8.66455*8.65957
12/16/2020 04:30:00*8.65991*8.6579*8.66176*8.6567
12/16/2020 04:35:00*8.6579*8.65963*8.66012*8.6566
12/16/2020 04:40:00*8.65963*8.6609*8.6651*8.65963
12/16/2020 04:45:00*8.6609*8.66495*8.66528*8.65916
12/16/2020 04:50:00*8.66495*8.66227*8.66562*8.66172
12/16/2020 04:55:00*8.66227*8.66159*8.6628*8.65882
12/16/2020 05:00:00*8.66159*8.65703*8.66159*8.65634
12/16/2020 05:05:00*8.65703*8.65952*8.65971*8.65703
12/16/2020 05:10:00*8.65952*8.66065*8.6621*8.6582
12/16/2020 05:15:00*8.66065*8.6623*8.66305*8.6603
12/16/2020 05:20:00*8.6623*8.66571*8.66784*8.6623
12/16/2020 05:25:00*8.66571*8.6662*8.66828*8.66464
12/16/2020 05:30:00*8.6662*8.66789*8.66899*8.6641
12/16/2020 05:35:00*8.66789*8.66984*8.67048*8.66729
12/16/2020 05:40:00*8.66984*8.67161*8.67225*8.66812
12/16/2020 05:45:00*8.67161*8.67476*8.67748*8.67098
12/16/2020 05:50:00*8.67476*8.67416*8.67501*8.67366
12/16/2020 05:55:00*8.67416*8.6763*8.67808*8.67416
12/16/2020 06:00:00*8.6763*8.67771*8.67862*8.67612
12/16/2020 06:05:00*8.67771*8.68008*8.68206*8.6771
12/16/2020 06:10:00*8.68008*8.67789*8.68089*8.67608
12/16/2020 06:15:00*8.67789*8.6782*8.67998*8.67721
12/16/2020 06:20:00*8.6782*8.67235*8.67871*8.67209
12/16/2020 06:25:00*8.67235*8.67517*8.67686*8.67235
12/16/2020 06:30:00*8.67517*8.67712*8.67765*8.67419
12/16/2020 06:35:00*8.67712*8.67387*8.67712*8.67311
12/16/2020 06:40:00*8.67387*8.6781*8.67968*8.6728
12/16/2020 06:45:00*8.6781*8.67339*8.6781*8.67193
12/16/2020 06:50:00*8.67339*8.67086*8.67406*8.67086
12/16/2020 06:55:00*8.67086*8.67344*8.67407*8.66953
12/16/2020 07:00:00*8.67344*8.67677*8.67677*8.67327
12/16/2020 07:05:00*8.67677*8.67472*8.67887*8.67472
12/16/2020 07:10:00*8.67472*8.67297*8.67747*8.67207
12/16/2020 07:15:00*8.67297*8.67779*8.67786*8.67237
12/16/2020 07:20:00*8.67779*8.67771*8.68237*8.67349
12/16/2020 07:25:00*8.67771*8.67703*8.67858*8.67415
12/16/2020 07:30:00*8.67703*8.6769*8.67864*8.6768
12/16/2020 07:35:00*8.6769*8.6784*8.67868*8.67404
12/16/2020 07:40:00*8.6784*8.67731*8.6784*8.67502
12/16/2020 07:45:00*8.67731*8.67236*8.67795*8.6702
12/16/2020 07:50:00*8.67236*8.67664*8.67723*8.6704
12/16/2020 07:55:00*8.67664*8.66866*8.67664*8.66862
12/16/2020 08:00:00*8.66866*8.6662*8.67101*8.66523
12/16/2020 08:05:00*8.6662*8.67878*8.67978*8.66581
12/16/2020 08:10:00*8.67878*8.6807*8.68192*8.6777
12/16/2020 08:15:00*8.6807*8.67895*8.68265*8.67895
12/16/2020 08:20:00*8.67895*8.68248*8.68329*8.67667
12/16/2020 08:25:00*8.68248*8.68305*8.68737*8.68103
12/16/2020 08:30:00*8.68305*8.68311*8.68612*8.68294
12/16/2020 08:35:00*8.68311*8.69282*8.69829*8.68126
12/16/2020 08:40:00*8.69282*8.69856*8.70309*8.69252
12/16/2020 08:45:00*8.69856*8.69506*8.70393*8.69506
12/16/2020 08:50:00*8.69506*8.69188*8.69819*8.69084
12/16/2020 08:55:00*8.69188*8.68641*8.69191*8.6818
12/16/2020 09:00:00*8.68641*8.6907*8.69468*8.68595
12/16/2020 09:05:00*8.6907*8.68621*8.69125*8.6832
12/16/2020 09:10:00*8.68621*8.68832*8.69005*8.68526
12/16/2020 09:15:00*8.68832*8.69468*8.69508*8.6869
12/16/2020 09:20:00*8.69468*8.69184*8.69751*8.69129
12/16/2020 09:25:00*8.69184*8.68894*8.69256*8.6873
12/16/2020 09:30:00*8.68894*8.69055*8.69221*8.68709
12/16/2020 09:35:00*8.69055*8.68582*8.69114*8.68421
12/16/2020 09:40:00*8.68582*8.68399*8.68881*8.68234
12/16/2020 09:45:00*8.68399*8.6845*8.68817*8.68238
12/16/2020 09:50:00*8.6845*8.69004*8.69035*8.68369
12/16/2020 09:55:00*8.69004*8.69053*8.6947*8.68967
12/16/2020 10:00:00*8.69053*8.68833*8.69422*8.68816
12/16/2020 10:05:00*8.68833*8.69321*8.69656*8.68833
12/16/2020 10:10:00*8.69321*8.70163*8.70163*8.69321
12/16/2020 10:15:00*8.70163*8.70285*8.7109*8.70023
12/16/2020 10:20:00*8.70285*8.68232*8.70349*8.6797
12/16/2020 10:25:00*8.68232*8.69555*8.69804*8.68222
12/16/2020 10:30:00*8.69555*8.6942*8.70004*8.69265
12/16/2020 10:35:00*8.6942*8.69144*8.69608*8.68807
12/16/2020 10:40:00*8.69144*8.68923*8.69145*8.68739
12/16/2020 10:45:00*8.68923*8.69084*8.69635*8.68744
12/16/2020 10:50:00*8.69084*8.69788*8.6996*8.69021
12/16/2020 10:55:00*8.69788*8.69869*8.70466*8.69624
12/16/2020 11:00:00*8.69869*8.68974*8.70167*8.68906
12/16/2020 11:05:00*8.68974*8.68964*8.69365*8.68649
12/16/2020 11:10:00*8.68964*8.68902*8.69259*8.68809
12/16/2020 11:15:00*8.68902*8.69001*8.69001*8.68537
12/16/2020 11:20:00*8.69001*8.6938*8.6942*8.68936
12/16/2020 11:25:00*8.6938*8.69483*8.69783*8.69313
12/16/2020 11:30:00*8.69483*8.69578*8.69618*8.69143
12/16/2020 11:35:00*8.69578*8.70197*8.70328*8.69507
12/16/2020 11:40:00*8.70197*8.6943*8.70197*8.6943
12/16/2020 11:45:00*8.6943*8.69126*8.69486*8.69124
12/16/2020 11:50:00*8.69126*8.68647*8.69228*8.68647
12/16/2020 11:55:00*8.68647*8.68846*8.68873*8.68403
12/16/2020 12:00:00*8.68846*8.69085*8.69268*8.68846
12/16/2020 12:05:00*8.69085*8.69397*8.69404*8.69054
12/16/2020 12:10:00*8.69397*8.69262*8.69525*8.69252
12/16/2020 12:15:00*8.69262*8.69261*8.69357*8.69195
12/16/2020 12:20:00*8.69261*8.70017*8.70049*8.6924
12/16/2020 12:25:00*8.70017*8.69564*8.70017*8.69387
12/16/2020 12:30:00*8.69564*8.6955*8.69619*8.69439
12/16/2020 12:35:00*8.6955*8.69675*8.69815*8.695
12/16/2020 12:40:00*8.69675*8.6946*8.69675*8.69391
12/16/2020 12:45:00*8.6946*8.69479*8.6954*8.69365
12/16/2020 12:50:00*8.69479*8.69547*8.69587*8.69368
12/16/2020 12:55:00*8.69547*8.69654*8.70082*8.69546
12/16/2020 13:00:00*8.69654*8.69632*8.69771*8.69512
12/16/2020 13:05:00*8.69632*8.69733*8.69791*8.69554
12/16/2020 13:10:00*8.69733*8.69688*8.69911*8.69687
12/16/2020 13:15:00*8.69688*8.69276*8.69711*8.69166
12/16/2020 13:20:00*8.69276*8.6937*8.69549*8.69276
12/16/2020 13:25:00*8.6937*8.6939*8.6942*8.69264
12/16/2020 13:30:00*8.6939*8.6942*8.6947*8.6936
12/16/2020 13:35:00*8.6942*8.69405*8.6943*8.6938
12/16/2020 13:40:00*8.69405*8.69125*8.69405*8.69125
12/16/2020 13:45:00*8.69125*8.6937*8.69486*8.69121
12/16/2020 13:50:00*8.6937*8.69296*8.69461*8.69135
12/16/2020 13:55:00*8.69296*8.69109*8.69319*8.69072
12/16/2020 14:00:00*8.69109*8.68766*8.69472*8.6869
12/16/2020 14:05:00*8.68766*8.69282*8.70882*8.68766
12/16/2020 14:10:00*8.69282*8.70867*8.7092*8.69125
12/16/2020 14:15:00*8.70867*8.70779*8.71494*8.70451
12/16/2020 14:20:00*8.70779*8.72631*8.72944*8.70779
12/16/2020 14:25:00*8.72631*8.70796*8.7271*8.70796
12/16/2020 14:30:00*8.70796*8.71009*8.7123*8.70446
12/16/2020 14:35:00*8.71009*8.70106*8.71333*8.69988
12/16/2020 14:40:00*8.70106*8.69176*8.70355*8.68951
12/16/2020 14:45:00*8.69176*8.69059*8.69575*8.68505
12/16/2020 14:50:00*8.69059*8.6897*8.69199*8.68726
12/16/2020 14:55:00*8.6897*8.68818*8.69057*8.68532
12/16/2020 15:00:00*8.68818*8.68881*8.68896*8.6855
12/16/2020 15:05:00*8.68881*8.68085*8.68881*8.68042
12/16/2020 15:10:00*8.68085*8.68399*8.68604*8.67974
12/16/2020 15:15:00*8.68399*8.68503*8.68728*8.68261
12/16/2020 15:20:00*8.68503*8.67805*8.68584*8.67768
12/16/2020 15:25:00*8.67805*8.66614*8.67838*8.66599
12/16/2020 15:30:00*8.66614*8.66866*8.66898*8.66408
12/16/2020 15:35:00*8.66866*8.66572*8.66933*8.66424
12/16/2020 15:40:00*8.66572*8.66713*8.66889*8.6635
12/16/2020 15:45:00*8.66713*8.66603*8.66898*8.66592
12/16/2020 15:50:00*8.66603*8.66707*8.66923*8.66512
12/16/2020 15:55:00*8.66707*8.66973*8.67034*8.66707
12/16/2020 16:00:00*8.66973*8.6756*8.67619*8.66917
12/16/2020 16:05:00*8.6756*8.67658*8.68116*8.6738
12/16/2020 16:10:00*8.67658*8.67438*8.67703*8.6735
12/16/2020 16:15:00*8.67438*8.67481*8.67629*8.67414
12/16/2020 16:20:00*8.67481*8.67496*8.67652*8.67393
12/16/2020 16:25:00*8.67496*8.67633*8.67761*8.67465
12/16/2020 16:30:00*8.67633*8.67495*8.67743*8.67457
12/16/2020 16:35:00*8.67495*8.6713*8.67565*8.6712
12/16/2020 16:40:00*8.6713*8.66924*8.67236*8.66885
12/16/2020 16:45:00*8.66924*8.66771*8.6695*8.66708
12/16/2020 16:50:00*8.66771*8.66457*8.66859*8.66438
12/16/2020 16:55:00*8.66457*8.66243*8.66508*8.66225
12/16/2020 17:00:00*8.66243*8.66375*8.6681*8.65989
