12/14/2020 17:05:00*8.7344*8.73789*8.73789*8.7121
12/14/2020 17:10:00*8.73789*8.73816*8.7436*8.73789
12/14/2020 17:15:00*8.73816*8.73727*8.73816*8.73693
12/14/2020 17:20:00*8.73727*8.73679*8.73727*8.73679
12/14/2020 17:25:00*8.73679*8.73425*8.73679*8.73226
12/14/2020 17:30:00*8.73425*8.73425*8.73425*8.73425
12/14/2020 17:35:00*8.73425*8.73425*8.73425*8.73425
12/14/2020 17:40:00*8.73425*8.72961*8.73425*8.72917
12/14/2020 17:45:00*8.72961*8.73027*8.73027*8.72942
12/14/2020 17:50:00*8.73027*8.73027*8.73027*8.73027
12/14/2020 17:55:00*8.73027*8.73027*8.7303*8.73009
12/14/2020 18:00:00*8.73027*8.72848*8.73027*8.72825
12/14/2020 18:05:00*8.72848*8.73033*8.73234*8.72782
12/14/2020 18:10:00*8.73033*8.73276*8.73431*8.73033
12/14/2020 18:15:00*8.73276*8.73419*8.73498*8.73238
12/14/2020 18:20:00*8.73419*8.73423*8.73456*8.73078
12/14/2020 18:25:00*8.73423*8.73267*8.73423*8.72971
12/14/2020 18:30:00*8.73267*8.73388*8.7354*8.72995
12/14/2020 18:35:00*8.73388*8.7288*8.73546*8.7284
12/14/2020 18:40:00*8.7288*8.72802*8.73016*8.72752
12/14/2020 18:45:00*8.72802*8.73118*8.73126*8.72792
12/14/2020 18:50:00*8.73118*8.72531*8.73118*8.7188
12/14/2020 18:55:00*8.72531*8.72356*8.72532*8.71891
12/14/2020 19:00:00*8.72356*8.72653*8.7278*8.72199
12/14/2020 19:05:00*8.72653*8.72973*8.72995*8.7256
12/14/2020 19:10:00*8.72973*8.72868*8.73005*8.72767
12/14/2020 19:15:00*8.72868*8.73031*8.73031*8.72816
12/14/2020 19:20:00*8.73031*8.73015*8.73075*8.72985
12/14/2020 19:25:00*8.73015*8.72929*8.73043*8.72929
12/14/2020 19:30:00*8.72929*8.72917*8.72941*8.72914
12/14/2020 19:35:00*8.72917*8.72568*8.72917*8.72555
12/14/2020 19:40:00*8.72568*8.72912*8.72943*8.72548
12/14/2020 19:45:00*8.72912*8.72567*8.72957*8.72498
12/14/2020 19:50:00*8.72567*8.71967*8.73037*8.71802
12/14/2020 19:55:00*8.71967*8.72171*8.7257*8.71828
12/14/2020 20:00:00*8.72171*8.72329*8.7245*8.7167
12/14/2020 20:05:00*8.72329*8.72111*8.7233*8.7177
12/14/2020 20:10:00*8.72111*8.71916*8.7213*8.71823
12/14/2020 20:15:00*8.71916*8.72065*8.72111*8.71838
12/14/2020 20:20:00*8.72065*8.72064*8.72127*8.71924
12/14/2020 20:25:00*8.72064*8.71756*8.72064*8.71741
12/14/2020 20:30:00*8.71756*8.71698*8.71918*8.71591
12/14/2020 20:35:00*8.71698*8.71928*8.7207*8.71665
12/14/2020 20:40:00*8.71928*8.71993*8.71993*8.71809
12/14/2020 20:45:00*8.71993*8.72858*8.72996*8.71993
12/14/2020 20:50:00*8.72858*8.72852*8.73087*8.7237
12/14/2020 20:55:00*8.72852*8.72423*8.73461*8.72354
12/14/2020 21:00:00*8.72423*8.72871*8.72899*8.72423
12/14/2020 21:05:00*8.72871*8.72046*8.72901*8.71783
12/14/2020 21:10:00*8.72046*8.72515*8.72702*8.71509
12/14/2020 21:15:00*8.72515*8.7228*8.72578*8.7209
12/14/2020 21:20:00*8.7228*8.72359*8.72457*8.72042
12/14/2020 21:25:00*8.72359*8.72653*8.72728*8.72355
12/14/2020 21:30:00*8.72653*8.72848*8.72848*8.72653
12/14/2020 21:35:00*8.72848*8.72816*8.72891*8.72717
12/14/2020 21:40:00*8.72816*8.7245*8.7302*8.7245
12/14/2020 21:45:00*8.7245*8.72652*8.72733*8.7234
12/14/2020 21:50:00*8.72652*8.72555*8.72652*8.72489
12/14/2020 21:55:00*8.72555*8.72566*8.72594*8.7238
12/14/2020 22:00:00*8.72566*8.72726*8.72726*8.72509
12/14/2020 22:05:00*8.72726*8.72616*8.72777*8.72612
12/14/2020 22:10:00*8.72616*8.72748*8.72781*8.7256
12/14/2020 22:15:00*8.72748*8.7269*8.72836*8.72661
12/14/2020 22:20:00*8.7269*8.72927*8.72927*8.7269
12/14/2020 22:25:00*8.72927*8.73072*8.73103*8.72901
12/14/2020 22:30:00*8.73072*8.73624*8.73642*8.72987
12/14/2020 22:35:00*8.73624*8.73518*8.73741*8.73454
12/14/2020 22:40:00*8.73518*8.73771*8.73818*8.7299
12/14/2020 22:45:00*8.73771*8.73817*8.73821*8.73653
12/14/2020 22:50:00*8.73817*8.74524*8.75156*8.73793
12/14/2020 22:55:00*8.74524*8.74325*8.74895*8.73195
12/14/2020 23:00:00*8.74325*8.74542*8.74596*8.74319
12/14/2020 23:05:00*8.74542*8.74745*8.74904*8.74454
12/14/2020 23:10:00*8.74745*8.74684*8.74745*8.74524
12/14/2020 23:15:00*8.74684*8.74462*8.74746*8.74462
12/14/2020 23:20:00*8.74462*8.74832*8.74832*8.74447
12/14/2020 23:25:00*8.74832*8.74834*8.74876*8.74482
12/14/2020 23:30:00*8.74834*8.74988*8.74988*8.74834
12/14/2020 23:35:00*8.74988*8.74832*8.74993*8.74806
12/14/2020 23:40:00*8.74832*8.75004*8.75004*8.74795
12/14/2020 23:45:00*8.75004*8.74961*8.75004*8.74833
12/14/2020 23:50:00*8.74961*8.74543*8.7499*8.7389
12/14/2020 23:55:00*8.74543*8.74759*8.74795*8.74339
12/15/2020 00:00:00*8.74759*8.75082*8.75182*8.74736
12/15/2020 00:05:00*8.75082*8.74925*8.75082*8.7481
12/15/2020 00:10:00*8.74925*8.74911*8.75008*8.74887
12/15/2020 00:15:00*8.74911*8.74478*8.74945*8.74388
12/15/2020 00:20:00*8.74478*8.74776*8.74776*8.74289
12/15/2020 00:25:00*8.74776*8.7494*8.74973*8.74776
12/15/2020 00:30:00*8.7494*8.7501*8.75071*8.7494
12/15/2020 00:35:00*8.7501*8.74228*8.7501*8.7389
12/15/2020 00:40:00*8.74228*8.74225*8.75056*8.73969
12/15/2020 00:45:00*8.74225*8.74352*8.74352*8.7382
12/15/2020 00:50:00*8.74352*8.74236*8.74434*8.74236
12/15/2020 00:55:00*8.74236*8.7416*8.74236*8.7406
12/15/2020 01:00:00*8.7416*8.7396*8.7434*8.7392
12/15/2020 01:05:00*8.7396*8.7445*8.7452*8.7396
12/15/2020 01:10:00*8.7445*8.7366*8.7453*8.7366
12/15/2020 01:15:00*8.7366*8.73967*8.74014*8.7366
12/15/2020 01:20:00*8.73967*8.73883*8.74*8.737
12/15/2020 01:25:00*8.73883*8.7397*8.74118*8.73841
12/15/2020 01:30:00*8.7397*8.74022*8.741*8.73916
12/15/2020 01:35:00*8.74022*8.73736*8.74118*8.73612
12/15/2020 01:40:00*8.73736*8.737*8.73805*8.73612
12/15/2020 01:45:00*8.737*8.73764*8.7383*8.73657
12/15/2020 01:50:00*8.73764*8.73817*8.7385*8.73729
12/15/2020 01:55:00*8.73817*8.73508*8.73896*8.73498
12/15/2020 02:00:00*8.73508*8.7345*8.73606*8.73308
12/15/2020 02:05:00*8.7345*8.7258*8.73632*8.7258
12/15/2020 02:10:00*8.7258*8.72912*8.72912*8.72301
12/15/2020 02:15:00*8.72912*8.73043*8.73086*8.72851
12/15/2020 02:20:00*8.73043*8.7334*8.73498*8.72897
12/15/2020 02:25:00*8.7334*8.73621*8.73638*8.7287
12/15/2020 02:30:00*8.73621*8.73845*8.7428*8.7351
12/15/2020 02:35:00*8.73845*8.7394*8.7399*8.73556
12/15/2020 02:40:00*8.7394*8.73759*8.7404*8.73689
12/15/2020 02:45:00*8.73759*8.7357*8.73787*8.73294
12/15/2020 02:50:00*8.7357*8.73945*8.74125*8.7341
12/15/2020 02:55:00*8.73945*8.73955*8.74274*8.73809
12/15/2020 03:00:00*8.73955*8.7457*8.74573*8.73877
12/15/2020 03:05:00*8.7457*8.74103*8.74793*8.7401
12/15/2020 03:10:00*8.74103*8.7436*8.74382*8.73788
12/15/2020 03:15:00*8.7436*8.74175*8.7445*8.73915
12/15/2020 03:20:00*8.74175*8.75158*8.7522*8.74175
12/15/2020 03:25:00*8.75158*8.7467*8.75158*8.7459
12/15/2020 03:30:00*8.7467*8.73444*8.7488*8.7342
12/15/2020 03:35:00*8.73444*8.7405*8.7419*8.73444
12/15/2020 03:40:00*8.7405*8.74524*8.74577*8.7399
12/15/2020 03:45:00*8.74524*8.74213*8.7522*8.74184
12/15/2020 03:50:00*8.74213*8.74353*8.74453*8.74021
12/15/2020 03:55:00*8.74353*8.74065*8.74542*8.73716
12/15/2020 04:00:00*8.74065*8.73822*8.74238*8.73115
12/15/2020 04:05:00*8.73822*8.73588*8.73984*8.7324
12/15/2020 04:10:00*8.73588*8.73355*8.73817*8.73029
12/15/2020 04:15:00*8.73355*8.74589*8.74706*8.72901
12/15/2020 04:20:00*8.74589*8.73987*8.75004*8.7398
12/15/2020 04:25:00*8.73987*8.74213*8.74273*8.7376
12/15/2020 04:30:00*8.74213*8.73866*8.7449*8.7386
12/15/2020 04:35:00*8.73866*8.74096*8.7455*8.73866
12/15/2020 04:40:00*8.74096*8.73544*8.74143*8.73249
12/15/2020 04:45:00*8.73544*8.738*8.74108*8.73475
12/15/2020 04:50:00*8.738*8.7331*8.7382*8.73082
12/15/2020 04:55:00*8.7331*8.73194*8.73514*8.73083
12/15/2020 05:00:00*8.73194*8.73776*8.7386*8.73169
12/15/2020 05:05:00*8.73776*8.73841*8.73885*8.73034
12/15/2020 05:10:00*8.73841*8.74262*8.74433*8.73586
12/15/2020 05:15:00*8.74262*8.74021*8.74361*8.74021
12/15/2020 05:20:00*8.74021*8.74457*8.74647*8.74021
12/15/2020 05:25:00*8.74457*8.74111*8.74513*8.74044
12/15/2020 05:30:00*8.74111*8.7396*8.74149*8.73431
12/15/2020 05:35:00*8.7396*8.73551*8.7417*8.73424
12/15/2020 05:40:00*8.73551*8.73391*8.7376*8.73327
12/15/2020 05:45:00*8.73391*8.74229*8.74242*8.7338
12/15/2020 05:50:00*8.74229*8.73559*8.74284*8.73527
12/15/2020 05:55:00*8.73559*8.73556*8.73647*8.73524
12/15/2020 06:00:00*8.73556*8.73582*8.73707*8.73141
12/15/2020 06:05:00*8.73582*8.7336*8.73712*8.73354
12/15/2020 06:10:00*8.7336*8.73472*8.73543*8.73133
12/15/2020 06:15:00*8.73472*8.73507*8.73602*8.73422
12/15/2020 06:20:00*8.73507*8.73189*8.73684*8.73189
12/15/2020 06:25:00*8.73189*8.7324*8.7353*8.72822
12/15/2020 06:30:00*8.7324*8.73929*8.73998*8.7321
12/15/2020 06:35:00*8.73929*8.74537*8.74664*8.7391
12/15/2020 06:40:00*8.74537*8.74782*8.74919*8.74237
12/15/2020 06:45:00*8.74782*8.73792*8.74872*8.7368
12/15/2020 06:50:00*8.73792*8.7365*8.73938*8.73641
12/15/2020 06:55:00*8.7365*8.73488*8.73698*8.73303
12/15/2020 07:00:00*8.73488*8.739*8.7392*8.73488
12/15/2020 07:05:00*8.739*8.73656*8.739*8.73411
12/15/2020 07:10:00*8.73656*8.7393*8.73949*8.73534
12/15/2020 07:15:00*8.7393*8.7329*8.74196*8.7329
12/15/2020 07:20:00*8.7329*8.73139*8.73626*8.73043
12/15/2020 07:25:00*8.73139*8.7271*8.73266*8.7271
12/15/2020 07:30:00*8.7271*8.7307*8.7313*8.7248
12/15/2020 07:35:00*8.7307*8.7274*8.7333*8.7274
12/15/2020 07:40:00*8.7274*8.72324*8.7283*8.7207
12/15/2020 07:45:00*8.72324*8.72699*8.72786*8.7219
12/15/2020 07:50:00*8.72699*8.73091*8.73385*8.7267
12/15/2020 07:55:00*8.73091*8.74045*8.74045*8.73091
12/15/2020 08:00:00*8.74045*8.751*8.75387*8.74007
12/15/2020 08:05:00*8.751*8.75217*8.75472*8.7469
12/15/2020 08:10:00*8.75217*8.74343*8.75256*8.74298
12/15/2020 08:15:00*8.74343*8.74313*8.74466*8.7385
12/15/2020 08:20:00*8.74313*8.74751*8.75019*8.74216
12/15/2020 08:25:00*8.74751*8.74406*8.74839*8.7424
12/15/2020 08:30:00*8.74406*8.74253*8.74528*8.7394
12/15/2020 08:35:00*8.74253*8.74236*8.7439*8.73974
12/15/2020 08:40:00*8.74236*8.73982*8.74314*8.73641
12/15/2020 08:45:00*8.73982*8.74552*8.7462*8.7396
12/15/2020 08:50:00*8.74552*8.74565*8.7474*8.74331
12/15/2020 08:55:00*8.74565*8.74552*8.7477*8.7433
12/15/2020 09:00:00*8.74552*8.73939*8.74663*8.7382
12/15/2020 09:05:00*8.73939*8.73599*8.74038*8.7333
12/15/2020 09:10:00*8.73599*8.73418*8.7403*8.73409
12/15/2020 09:15:00*8.73418*8.73833*8.73833*8.7302
12/15/2020 09:20:00*8.73833*8.72179*8.73853*8.72179
12/15/2020 09:25:00*8.72179*8.71968*8.72672*8.71817
12/15/2020 09:30:00*8.71968*8.71996*8.72252*8.71857
12/15/2020 09:35:00*8.71996*8.71832*8.72582*8.71764
12/15/2020 09:40:00*8.71832*8.73164*8.73442*8.71832
12/15/2020 09:45:00*8.73164*8.72956*8.7322*8.7257
12/15/2020 09:50:00*8.72956*8.72003*8.73185*8.7197
12/15/2020 09:55:00*8.72003*8.71593*8.72003*8.71464
12/15/2020 10:00:00*8.71593*8.72714*8.72803*8.71442
12/15/2020 10:05:00*8.72714*8.72554*8.72956*8.72239
12/15/2020 10:10:00*8.72554*8.72922*8.7298*8.72375
12/15/2020 10:15:00*8.72922*8.72672*8.73188*8.72459
12/15/2020 10:20:00*8.72672*8.73362*8.73437*8.72667
12/15/2020 10:25:00*8.73362*8.73245*8.73745*8.7317
12/15/2020 10:30:00*8.73245*8.732*8.7331*8.72921
12/15/2020 10:35:00*8.732*8.73143*8.7355*8.7291
12/15/2020 10:40:00*8.73143*8.7277*8.734*8.7248
12/15/2020 10:45:00*8.7277*8.72547*8.73086*8.7236
12/15/2020 10:50:00*8.72547*8.72054*8.72815*8.71829
12/15/2020 10:55:00*8.72054*8.7267*8.72864*8.7195
12/15/2020 11:00:00*8.7267*8.73297*8.73454*8.7238
12/15/2020 11:05:00*8.73297*8.7348*8.73643*8.72842
12/15/2020 11:10:00*8.7348*8.72724*8.74*8.72724
12/15/2020 11:15:00*8.72724*8.72762*8.7301*8.72557
12/15/2020 11:20:00*8.72762*8.72225*8.72824*8.72176
12/15/2020 11:25:00*8.72225*8.722*8.72466*8.7211
12/15/2020 11:30:00*8.722*8.72236*8.7249*8.71963
12/15/2020 11:35:00*8.72236*8.7274*8.7277*8.72236
12/15/2020 11:40:00*8.7274*8.72556*8.72755*8.7249
12/15/2020 11:45:00*8.72556*8.72108*8.7259*8.71961
12/15/2020 11:50:00*8.72108*8.72012*8.72147*8.71994
12/15/2020 11:55:00*8.72012*8.72216*8.72216*8.71976
12/15/2020 12:00:00*8.72216*8.72321*8.72378*8.72147
12/15/2020 12:05:00*8.72321*8.7221*8.72377*8.72174
12/15/2020 12:10:00*8.7221*8.72434*8.72453*8.72186
12/15/2020 12:15:00*8.72434*8.72547*8.72547*8.72376
12/15/2020 12:20:00*8.72547*8.72655*8.72698*8.72547
12/15/2020 12:25:00*8.72655*8.7258*8.7266*8.723
12/15/2020 12:30:00*8.7258*8.7282*8.7283*8.7256
12/15/2020 12:35:00*8.7282*8.72832*8.72889*8.728
12/15/2020 12:40:00*8.72832*8.72636*8.72832*8.72611
12/15/2020 12:45:00*8.72636*8.725*8.72637*8.72408
12/15/2020 12:50:00*8.725*8.72021*8.725*8.7195
12/15/2020 12:55:00*8.72021*8.71972*8.7208*8.71951
12/15/2020 13:00:00*8.71972*8.71663*8.71982*8.715
12/15/2020 13:05:00*8.71663*8.71641*8.71922*8.71623
12/15/2020 13:10:00*8.71641*8.71301*8.71674*8.71081
12/15/2020 13:15:00*8.71301*8.71162*8.71305*8.7107
12/15/2020 13:20:00*8.71162*8.7082*8.71193*8.7081
12/15/2020 13:25:00*8.7082*8.7098*8.7103*8.70725
12/15/2020 13:30:00*8.7098*8.7104*8.71227*8.70935
12/15/2020 13:35:00*8.7104*8.71235*8.71254*8.70975
12/15/2020 13:40:00*8.71235*8.7121*8.7137*8.71112
12/15/2020 13:45:00*8.7121*8.7133*8.71358*8.7118
12/15/2020 13:50:00*8.7133*8.71514*8.7156*8.71306
12/15/2020 13:55:00*8.71514*8.71772*8.71849*8.71479
12/15/2020 14:00:00*8.71772*8.719*8.7191*8.71705
12/15/2020 14:05:00*8.719*8.71968*8.7208*8.71866
12/15/2020 14:10:00*8.71968*8.7213*8.72212*8.71956
12/15/2020 14:15:00*8.7213*8.71721*8.72146*8.71721
12/15/2020 14:20:00*8.71721*8.71828*8.71852*8.71685
12/15/2020 14:25:00*8.71828*8.7195*8.72008*8.71819
12/15/2020 14:30:00*8.7195*8.71543*8.7195*8.71543
12/15/2020 14:35:00*8.71543*8.71791*8.71893*8.71543
12/15/2020 14:40:00*8.71791*8.71614*8.7187*8.71577
12/15/2020 14:45:00*8.71614*8.71369*8.71639*8.71369
12/15/2020 14:50:00*8.71369*8.71106*8.71377*8.71098
12/15/2020 14:55:00*8.71106*8.71301*8.71379*8.71024
12/15/2020 15:00:00*8.71301*8.7118*8.71474*8.7105
12/15/2020 15:05:00*8.7118*8.7134*8.71434*8.71158
12/15/2020 15:10:00*8.7134*8.71309*8.71418*8.71141
12/15/2020 15:15:00*8.71309*8.71283*8.7133*8.71165
12/15/2020 15:20:00*8.71283*8.71454*8.71461*8.71269
12/15/2020 15:25:00*8.71454*8.71255*8.71474*8.71246
12/15/2020 15:30:00*8.71255*8.714*8.71405*8.71218
12/15/2020 15:35:00*8.714*8.71366*8.71459*8.71319
12/15/2020 15:40:00*8.71366*8.71132*8.71381*8.71132
12/15/2020 15:45:00*8.71132*8.71113*8.71231*8.71069
12/15/2020 15:50:00*8.71113*8.71191*8.71194*8.71077
12/15/2020 15:55:00*8.71191*8.71271*8.71304*8.71188
12/15/2020 16:00:00*8.71271*8.70912*8.71296*8.70869
12/15/2020 16:05:00*8.70912*8.70894*8.71104*8.70822
12/15/2020 16:10:00*8.70894*8.70861*8.70899*8.70777
12/15/2020 16:15:00*8.70861*8.71042*8.71042*8.70861
12/15/2020 16:20:00*8.71042*8.7115*8.71172*8.70977
12/15/2020 16:25:00*8.7115*8.71174*8.71179*8.71079
12/15/2020 16:30:00*8.71174*8.70921*8.71243*8.70848
12/15/2020 16:35:00*8.70921*8.70942*8.70995*8.70722
12/15/2020 16:40:00*8.70942*8.71109*8.71133*8.70926
12/15/2020 16:45:00*8.71109*8.71069*8.71109*8.71021
12/15/2020 16:50:00*8.71069*8.71079*8.71199*8.70999
12/15/2020 16:55:00*8.71079*8.7107*8.7111*8.708
12/15/2020 17:00:00*8.7107*8.71*8.7136*8.704
