12/13/2020 17:05:00*8.7583*8.76917*8.76939*8.7578
12/13/2020 17:10:00*8.76917*8.7676*8.77004*8.7676
12/13/2020 17:15:00*8.7676*8.76682*8.76803*8.76532
12/13/2020 17:20:00*8.76682*8.76666*8.76803*8.76502
12/13/2020 17:25:00*8.76666*8.76751*8.76751*8.76666
12/13/2020 17:30:00*8.76751*8.76576*8.76922*8.76576
12/13/2020 17:35:00*8.76576*8.76769*8.76843*8.76576
12/13/2020 17:40:00*8.76769*8.76905*8.7722*8.76704
12/13/2020 17:45:00*8.76905*8.76926*8.76938*8.76905
12/13/2020 17:50:00*8.76926*8.76926*8.76926*8.76926
12/13/2020 17:55:00*8.76926*8.76946*8.76946*8.76926
12/13/2020 18:00:00*8.76946*8.77283*8.77283*8.76946
12/13/2020 18:05:00*8.77283*8.7688*8.77313*8.7681
12/13/2020 18:10:00*8.7688*8.76951*8.77049*8.76804
12/13/2020 18:15:00*8.76951*8.76975*8.77319*8.7685
12/13/2020 18:20:00*8.76975*8.77125*8.77231*8.76967
12/13/2020 18:25:00*8.77125*8.77206*8.77223*8.77051
12/13/2020 18:30:00*8.77206*8.77341*8.77341*8.77072
12/13/2020 18:35:00*8.77341*8.77337*8.77375*8.77125
12/13/2020 18:40:00*8.77337*8.77212*8.77369*8.77156
12/13/2020 18:45:00*8.77212*8.77353*8.77451*8.77212
12/13/2020 18:50:00*8.77353*8.77348*8.77476*8.77197
12/13/2020 18:55:00*8.77348*8.77282*8.77356*8.77203
12/13/2020 19:00:00*8.77282*8.77379*8.77432*8.77185
12/13/2020 19:05:00*8.77379*8.77635*8.77744*8.77207
12/13/2020 19:10:00*8.77635*8.77873*8.78175*8.77635
12/13/2020 19:15:00*8.77873*8.77829*8.77947*8.7781
12/13/2020 19:20:00*8.77829*8.7792*8.78009*8.77793
12/13/2020 19:25:00*8.7792*8.77998*8.78104*8.77903
12/13/2020 19:30:00*8.77998*8.79054*8.79085*8.77993
12/13/2020 19:35:00*8.79054*8.78286*8.79242*8.77667
12/13/2020 19:40:00*8.78286*8.7924*8.794*8.78286
12/13/2020 19:45:00*8.7924*8.79672*8.79691*8.7917
12/13/2020 19:50:00*8.79672*8.79917*8.7992*8.79452
12/13/2020 19:55:00*8.79917*8.80331*8.8037*8.79771
12/13/2020 20:00:00*8.80331*8.80298*8.81034*8.80267
12/13/2020 20:05:00*8.80298*8.8054*8.80893*8.80226
12/13/2020 20:10:00*8.8054*8.80449*8.80682*8.80257
12/13/2020 20:15:00*8.80449*8.8057*8.807*8.80201
12/13/2020 20:20:00*8.8057*8.80197*8.80681*8.79944
12/13/2020 20:25:00*8.80197*8.80107*8.80232*8.79935
12/13/2020 20:30:00*8.80107*8.79903*8.80175*8.79796
12/13/2020 20:35:00*8.79903*8.79376*8.81147*8.7823
12/13/2020 20:40:00*8.79376*8.79361*8.80026*8.7916
12/13/2020 20:45:00*8.79361*8.79412*8.79702*8.79353
12/13/2020 20:50:00*8.79412*8.79276*8.79485*8.79276
12/13/2020 20:55:00*8.79276*8.78865*8.79301*8.78833
12/13/2020 21:00:00*8.78865*8.79112*8.79197*8.7882
12/13/2020 21:05:00*8.79112*8.7896*8.79135*8.78795
12/13/2020 21:10:00*8.7896*8.78705*8.79131*8.78679
12/13/2020 21:15:00*8.78705*8.78798*8.78878*8.78552
12/13/2020 21:20:00*8.78798*8.78806*8.78877*8.7864
12/13/2020 21:25:00*8.78806*8.78828*8.78847*8.7865
12/13/2020 21:30:00*8.78828*8.78723*8.78885*8.78595
12/13/2020 21:35:00*8.78723*8.78715*8.7881*8.78669
12/13/2020 21:40:00*8.78715*8.78882*8.78923*8.7871
12/13/2020 21:45:00*8.78882*8.78905*8.78932*8.78767
12/13/2020 21:50:00*8.78905*8.78708*8.78905*8.7868
12/13/2020 21:55:00*8.78708*8.78738*8.7885*8.78611
12/13/2020 22:00:00*8.78738*8.78671*8.78783*8.78609
12/13/2020 22:05:00*8.78671*8.78706*8.78712*8.78485
12/13/2020 22:10:00*8.78706*8.78709*8.7885*8.78687
12/13/2020 22:15:00*8.78709*8.78732*8.78786*8.78693
12/13/2020 22:20:00*8.78732*8.78636*8.78818*8.78636
12/13/2020 22:25:00*8.78636*8.78656*8.78745*8.78626
12/13/2020 22:30:00*8.78656*8.78482*8.78712*8.7846
12/13/2020 22:35:00*8.78482*8.7868*8.78682*8.78482
12/13/2020 22:40:00*8.7868*8.78702*8.78813*8.78576
12/13/2020 22:45:00*8.78702*8.78704*8.78779*8.78587
12/13/2020 22:50:00*8.78704*8.78624*8.78724*8.78545
12/13/2020 22:55:00*8.78624*8.78519*8.78692*8.78511
12/13/2020 23:00:00*8.78519*8.78582*8.78672*8.78472
12/13/2020 23:05:00*8.78582*8.78585*8.7861*8.78461
12/13/2020 23:10:00*8.78585*8.78707*8.78789*8.78548
12/13/2020 23:15:00*8.78707*8.78674*8.78746*8.78597
12/13/2020 23:20:00*8.78674*8.78683*8.78686*8.78589
12/13/2020 23:25:00*8.78683*8.78658*8.78683*8.78618
12/13/2020 23:30:00*8.78658*8.7867*8.78732*8.78624
12/13/2020 23:35:00*8.7867*8.78581*8.78713*8.78575
12/13/2020 23:40:00*8.78581*8.78583*8.78583*8.78524
12/13/2020 23:45:00*8.78583*8.78453*8.78632*8.78414
12/13/2020 23:50:00*8.78453*8.78487*8.78503*8.78433
12/13/2020 23:55:00*8.78487*8.7845*8.78506*8.78425
12/14/2020 00:00:00*8.7845*8.78353*8.78491*8.78328
12/14/2020 00:05:00*8.78353*8.78461*8.78505*8.78328
12/14/2020 00:10:00*8.78461*8.78583*8.78806*8.78426
12/14/2020 00:15:00*8.78583*8.78517*8.78804*8.78517
12/14/2020 00:20:00*8.78517*8.78583*8.7859*8.78484
12/14/2020 00:25:00*8.78583*8.78443*8.78586*8.78418
12/14/2020 00:30:00*8.78443*8.78455*8.78539*8.78423
12/14/2020 00:35:00*8.78455*8.78405*8.78537*8.78405
12/14/2020 00:40:00*8.78405*8.78134*8.78421*8.78134
12/14/2020 00:45:00*8.78134*8.78096*8.7814*8.78046
12/14/2020 00:50:00*8.78096*8.7799*8.78096*8.77986
12/14/2020 00:55:00*8.7799*8.77904*8.78023*8.77857
12/14/2020 01:00:00*8.77904*8.77754*8.77989*8.77636
12/14/2020 01:05:00*8.77754*8.7665*8.77754*8.7649
12/14/2020 01:10:00*8.7665*8.76962*8.77794*8.7655
12/14/2020 01:15:00*8.76962*8.7718*8.7727*8.76692
12/14/2020 01:20:00*8.7718*8.76994*8.7719*8.76994
12/14/2020 01:25:00*8.76994*8.769*8.7705*8.7688
12/14/2020 01:30:00*8.769*8.7684*8.77*8.76706
12/14/2020 01:35:00*8.7684*8.7668*8.77031*8.76507
12/14/2020 01:40:00*8.7668*8.7664*8.7701*8.7657
12/14/2020 01:45:00*8.7664*8.7664*8.7675*8.7653
12/14/2020 01:50:00*8.7664*8.7651*8.7704*8.7647
12/14/2020 01:55:00*8.7651*8.7651*8.7675*8.7648
12/14/2020 02:00:00*8.7651*8.76417*8.7678*8.7635
12/14/2020 02:05:00*8.76417*8.76428*8.7692*8.76364
12/14/2020 02:10:00*8.76428*8.75961*8.7651*8.7584
12/14/2020 02:15:00*8.75961*8.76042*8.764*8.75877
12/14/2020 02:20:00*8.76042*8.75668*8.76046*8.75337
12/14/2020 02:25:00*8.75668*8.74873*8.7568*8.74803
12/14/2020 02:30:00*8.74873*8.74218*8.74933*8.74156
12/14/2020 02:35:00*8.74218*8.74337*8.7436*8.7333
12/14/2020 02:40:00*8.74337*8.73786*8.74583*8.73705
12/14/2020 02:45:00*8.73786*8.73552*8.73963*8.7336
12/14/2020 02:50:00*8.73552*8.72588*8.73575*8.72183
12/14/2020 02:55:00*8.72588*8.73092*8.73422*8.7248
12/14/2020 03:00:00*8.73092*8.72226*8.73113*8.71616
12/14/2020 03:05:00*8.72226*8.726*8.72663*8.71974
12/14/2020 03:10:00*8.726*8.7202*8.73148*8.71986
12/14/2020 03:15:00*8.7202*8.70588*8.72165*8.7055
12/14/2020 03:20:00*8.70588*8.70892*8.71241*8.70484
12/14/2020 03:25:00*8.70892*8.71328*8.71525*8.70733
12/14/2020 03:30:00*8.71328*8.70983*8.71677*8.70857
12/14/2020 03:35:00*8.70983*8.71301*8.71647*8.70594
12/14/2020 03:40:00*8.71301*8.71519*8.723*8.71276
12/14/2020 03:45:00*8.71519*8.73037*8.73037*8.71229
12/14/2020 03:50:00*8.73037*8.7191*8.73099*8.71782
12/14/2020 03:55:00*8.7191*8.72069*8.72423*8.71478
12/14/2020 04:00:00*8.72069*8.72111*8.7258*8.71852
12/14/2020 04:05:00*8.72111*8.71337*8.7227*8.71276
12/14/2020 04:10:00*8.71337*8.72067*8.72129*8.71295
12/14/2020 04:15:00*8.72067*8.71872*8.72113*8.71567
12/14/2020 04:20:00*8.71872*8.71911*8.72276*8.7144
12/14/2020 04:25:00*8.71911*8.72051*8.72109*8.71531
12/14/2020 04:30:00*8.72051*8.71572*8.72082*8.71528
12/14/2020 04:35:00*8.71572*8.71766*8.71999*8.71387
12/14/2020 04:40:00*8.71766*8.71446*8.71823*8.71082
12/14/2020 04:45:00*8.71446*8.71311*8.7175*8.71119
12/14/2020 04:50:00*8.71311*8.71604*8.71669*8.7129
12/14/2020 04:55:00*8.71604*8.71847*8.71912*8.71343
12/14/2020 05:00:00*8.71847*8.71568*8.7189*8.71486
12/14/2020 05:05:00*8.71568*8.71636*8.71831*8.71023
12/14/2020 05:10:00*8.71636*8.7094*8.71636*8.70764
12/14/2020 05:15:00*8.7094*8.71019*8.71301*8.70641
12/14/2020 05:20:00*8.71019*8.7106*8.713*8.70397
12/14/2020 05:25:00*8.7106*8.7149*8.715*8.7102
12/14/2020 05:30:00*8.7149*8.72167*8.72352*8.71391
12/14/2020 05:35:00*8.72167*8.72301*8.72633*8.71802
12/14/2020 05:40:00*8.72301*8.7131*8.72301*8.7126
12/14/2020 05:45:00*8.7131*8.721*8.72246*8.71289
12/14/2020 05:50:00*8.721*8.72579*8.73026*8.721
12/14/2020 05:55:00*8.72579*8.71886*8.72794*8.718
12/14/2020 06:00:00*8.71886*8.72038*8.72209*8.71665
12/14/2020 06:05:00*8.72038*8.71289*8.72127*8.71138
12/14/2020 06:10:00*8.71289*8.7164*8.71715*8.71212
12/14/2020 06:15:00*8.7164*8.71932*8.72148*8.71623
12/14/2020 06:20:00*8.71932*8.71766*8.72049*8.7162
12/14/2020 06:25:00*8.71766*8.72*8.72187*8.71386
12/14/2020 06:30:00*8.72*8.71805*8.72091*8.71743
12/14/2020 06:35:00*8.71805*8.72046*8.72638*8.71745
12/14/2020 06:40:00*8.72046*8.72269*8.72269*8.71794
12/14/2020 06:45:00*8.72269*8.71993*8.72269*8.71901
12/14/2020 06:50:00*8.71993*8.71716*8.72036*8.71676
12/14/2020 06:55:00*8.71716*8.71876*8.72089*8.71605
12/14/2020 07:00:00*8.71876*8.71591*8.72088*8.71481
12/14/2020 07:05:00*8.71591*8.71947*8.7207*8.71076
12/14/2020 07:10:00*8.71947*8.71592*8.72196*8.7128
12/14/2020 07:15:00*8.71592*8.71757*8.72061*8.71587
12/14/2020 07:20:00*8.71757*8.71049*8.71757*8.70656
12/14/2020 07:25:00*8.71049*8.7085*8.71067*8.7047
12/14/2020 07:30:00*8.7085*8.70281*8.71047*8.70224
12/14/2020 07:35:00*8.70281*8.69782*8.70429*8.69762
12/14/2020 07:40:00*8.69782*8.69169*8.69833*8.68983
12/14/2020 07:45:00*8.69169*8.70428*8.706*8.68938
12/14/2020 07:50:00*8.70428*8.70581*8.70685*8.70321
12/14/2020 07:55:00*8.70581*8.7046*8.70728*8.70435
12/14/2020 08:00:00*8.7046*8.70149*8.7068*8.70149
12/14/2020 08:05:00*8.70149*8.69797*8.70218*8.69545
12/14/2020 08:10:00*8.69797*8.70094*8.70182*8.6963
12/14/2020 08:15:00*8.70094*8.69958*8.70455*8.69886
12/14/2020 08:20:00*8.69958*8.69812*8.70175*8.69708
12/14/2020 08:25:00*8.69812*8.6993*8.70214*8.69759
12/14/2020 08:30:00*8.6993*8.69981*8.7029*8.69907
12/14/2020 08:35:00*8.69981*8.69854*8.70338*8.69838
12/14/2020 08:40:00*8.69854*8.70234*8.70272*8.69596
12/14/2020 08:45:00*8.70234*8.7024*8.7034*8.69944
12/14/2020 08:50:00*8.7024*8.69937*8.7024*8.69444
12/14/2020 08:55:00*8.69937*8.69342*8.7008*8.69324
12/14/2020 09:00:00*8.69342*8.69701*8.6976*8.69143
12/14/2020 09:05:00*8.69701*8.6945*8.70105*8.6941
12/14/2020 09:10:00*8.6945*8.69936*8.7019*8.6934
12/14/2020 09:15:00*8.69936*8.69788*8.7023*8.69491
12/14/2020 09:20:00*8.69788*8.70239*8.70374*8.69732
12/14/2020 09:25:00*8.70239*8.70533*8.70764*8.70193
12/14/2020 09:30:00*8.70533*8.70853*8.70875*8.70089
12/14/2020 09:35:00*8.70853*8.70203*8.71221*8.70012
12/14/2020 09:40:00*8.70203*8.69654*8.70761*8.69626
12/14/2020 09:45:00*8.69654*8.71056*8.71298*8.6963
12/14/2020 09:50:00*8.71056*8.71623*8.71758*8.70972
12/14/2020 09:55:00*8.71623*8.71771*8.71808*8.71233
12/14/2020 10:00:00*8.71771*8.71606*8.72053*8.71202
12/14/2020 10:05:00*8.71606*8.71142*8.7195*8.71077
12/14/2020 10:10:00*8.71142*8.7296*8.7299*8.71115
12/14/2020 10:15:00*8.7296*8.7334*8.7369*8.72234
12/14/2020 10:20:00*8.7334*8.73274*8.7388*8.72769
12/14/2020 10:25:00*8.73274*8.72982*8.74053*8.7294
12/14/2020 10:30:00*8.72982*8.72261*8.73477*8.72239
12/14/2020 10:35:00*8.72261*8.73475*8.7377*8.72261
12/14/2020 10:40:00*8.73475*8.73538*8.7384*8.73212
12/14/2020 10:45:00*8.73538*8.73968*8.74147*8.73453
12/14/2020 10:50:00*8.73968*8.74491*8.7488*8.73944
12/14/2020 10:55:00*8.74491*8.74384*8.74999*8.74035
12/14/2020 11:00:00*8.74384*8.74665*8.74737*8.73808
12/14/2020 11:05:00*8.74665*8.74458*8.74678*8.73764
12/14/2020 11:10:00*8.74458*8.75214*8.75503*8.7433
12/14/2020 11:15:00*8.75214*8.74554*8.75349*8.74464
12/14/2020 11:20:00*8.74554*8.74015*8.74721*8.73865
12/14/2020 11:25:00*8.74015*8.74045*8.74157*8.7398
12/14/2020 11:30:00*8.74045*8.74643*8.7468*8.74045
12/14/2020 11:35:00*8.74643*8.74189*8.7502*8.74081
12/14/2020 11:40:00*8.74189*8.74562*8.74723*8.73448
12/14/2020 11:45:00*8.74562*8.74408*8.7481*8.74251
12/14/2020 11:50:00*8.74408*8.73997*8.74593*8.73885
12/14/2020 11:55:00*8.73997*8.7393*8.7421*8.739
12/14/2020 12:00:00*8.7393*8.7476*8.7483*8.7393
12/14/2020 12:05:00*8.7476*8.74066*8.7488*8.7402
12/14/2020 12:10:00*8.74066*8.73873*8.7407*8.73835
12/14/2020 12:15:00*8.73873*8.72864*8.73884*8.72765
12/14/2020 12:20:00*8.72864*8.7308*8.7308*8.7264
12/14/2020 12:25:00*8.7308*8.72911*8.73135*8.72878
12/14/2020 12:30:00*8.72911*8.72762*8.73034*8.72709
12/14/2020 12:35:00*8.72762*8.72767*8.72866*8.72701
12/14/2020 12:40:00*8.72767*8.7269*8.72802*8.7204
12/14/2020 12:45:00*8.7269*8.72683*8.72783*8.7261
12/14/2020 12:50:00*8.72683*8.7272*8.72731*8.7265
12/14/2020 12:55:00*8.7272*8.72639*8.72728*8.72595
12/14/2020 13:00:00*8.72639*8.7261*8.72786*8.7261
12/14/2020 13:05:00*8.7261*8.72329*8.7261*8.7217
12/14/2020 13:10:00*8.72329*8.72612*8.72648*8.72301
12/14/2020 13:15:00*8.72612*8.7254*8.72612*8.7245
12/14/2020 13:20:00*8.7254*8.72349*8.7263*8.72329
12/14/2020 13:25:00*8.72349*8.72451*8.72518*8.72344
12/14/2020 13:30:00*8.72451*8.72574*8.72578*8.72386
12/14/2020 13:35:00*8.72574*8.72559*8.72777*8.72488
12/14/2020 13:40:00*8.72559*8.72597*8.72612*8.72501
12/14/2020 13:45:00*8.72597*8.72716*8.72716*8.72462
12/14/2020 13:50:00*8.72716*8.73286*8.73619*8.72681
12/14/2020 13:55:00*8.73286*8.73036*8.73292*8.73007
12/14/2020 14:00:00*8.73036*8.73019*8.731*8.72553
12/14/2020 14:05:00*8.73019*8.73139*8.73188*8.7296
12/14/2020 14:10:00*8.73139*8.7303*8.73139*8.7292
12/14/2020 14:15:00*8.7303*8.73204*8.73204*8.7296
12/14/2020 14:20:00*8.73204*8.7344*8.7344*8.73204
12/14/2020 14:25:00*8.7344*8.7313*8.7344*8.7283
12/14/2020 14:30:00*8.7313*8.7312*8.73208*8.7293
12/14/2020 14:35:00*8.7312*8.73427*8.7348*8.7312
12/14/2020 14:40:00*8.73427*8.73378*8.7347*8.73351
12/14/2020 14:45:00*8.73378*8.73085*8.73415*8.73079
12/14/2020 14:50:00*8.73085*8.73061*8.7341*8.7305
12/14/2020 14:55:00*8.73061*8.73287*8.733*8.73032
12/14/2020 15:00:00*8.73287*8.72843*8.73303*8.72663
12/14/2020 15:05:00*8.72843*8.73213*8.73273*8.7282
12/14/2020 15:10:00*8.73213*8.73315*8.73315*8.73127
12/14/2020 15:15:00*8.73315*8.73164*8.73315*8.7306
12/14/2020 15:20:00*8.73164*8.73435*8.7345*8.73143
12/14/2020 15:25:00*8.73435*8.73117*8.73435*8.7302
12/14/2020 15:30:00*8.73117*8.7318*8.73205*8.72963
12/14/2020 15:35:00*8.7318*8.74031*8.74153*8.7312
12/14/2020 15:40:00*8.74031*8.74007*8.74062*8.73816
12/14/2020 15:45:00*8.74007*8.74211*8.74216*8.74007
12/14/2020 15:50:00*8.74211*8.73919*8.7425*8.73884
12/14/2020 15:55:00*8.73919*8.73636*8.73977*8.7362
12/14/2020 16:00:00*8.73636*8.73289*8.73781*8.73184
12/14/2020 16:05:00*8.73289*8.72905*8.73289*8.7272
12/14/2020 16:10:00*8.72905*8.72905*8.7317*8.72851
12/14/2020 16:15:00*8.72905*8.73028*8.7313*8.72884
12/14/2020 16:20:00*8.73028*8.72997*8.73324*8.72985
12/14/2020 16:25:00*8.72997*8.72921*8.73076*8.72921
12/14/2020 16:30:00*8.72921*8.72707*8.72941*8.72707
12/14/2020 16:35:00*8.72707*8.72844*8.73396*8.72707
12/14/2020 16:40:00*8.72844*8.73055*8.73384*8.72788
12/14/2020 16:45:00*8.73055*8.73133*8.73164*8.73016
12/14/2020 16:50:00*8.73133*8.73239*8.73239*8.73103
12/14/2020 16:55:00*8.73239*8.73141*8.73293*8.7311
12/14/2020 17:00:00*8.73141*8.7344*8.74928*8.73048
