12/10/2020 17:05:00*8.77057*8.7736*8.7737*8.7695
12/10/2020 17:10:00*8.7736*8.773*8.7736*8.77189
12/10/2020 17:15:00*8.773*8.773*8.7747*8.77185
12/10/2020 17:20:00*8.773*8.77122*8.773*8.77122
12/10/2020 17:25:00*8.77122*8.7723*8.7723*8.77122
12/10/2020 17:30:00*8.7723*8.7723*8.7723*8.77177
12/10/2020 17:35:00*8.7723*8.7721*8.7723*8.772
12/10/2020 17:40:00*8.7721*8.7721*8.7723*8.77112
12/10/2020 17:45:00*8.7721*8.7688*8.7722*8.767
12/10/2020 17:50:00*8.7688*8.7687*8.7699*8.7682
12/10/2020 17:55:00*8.7687*8.767*8.7689*8.767
12/10/2020 18:00:00*8.767*8.7671*8.7673*8.7665
12/10/2020 18:05:00*8.7671*8.7651*8.7689*8.74755
12/10/2020 18:10:00*8.7651*8.7681*8.7704*8.7629
12/10/2020 18:15:00*8.7681*8.7676*8.7698*8.7658
12/10/2020 18:20:00*8.7676*8.76422*8.7681*8.76359
12/10/2020 18:25:00*8.76422*8.76307*8.76569*8.76227
12/10/2020 18:30:00*8.76307*8.76393*8.76735*8.76274
12/10/2020 18:35:00*8.76393*8.76386*8.76707*8.76189
12/10/2020 18:40:00*8.76386*8.76362*8.76691*8.76298
12/10/2020 18:45:00*8.76362*8.76702*8.76787*8.76362
12/10/2020 18:50:00*8.76702*8.76529*8.76791*8.76426
12/10/2020 18:55:00*8.76529*8.76447*8.76685*8.76447
12/10/2020 19:00:00*8.76447*8.7659*8.76792*8.76407
12/10/2020 19:05:00*8.7659*8.76184*8.76765*8.76184
12/10/2020 19:10:00*8.76184*8.76599*8.76692*8.75841
12/10/2020 19:15:00*8.76599*8.76487*8.76693*8.76439
12/10/2020 19:20:00*8.76487*8.76581*8.7664*8.76453
12/10/2020 19:25:00*8.76581*8.76693*8.76707*8.7656
12/10/2020 19:30:00*8.76693*8.76719*8.76725*8.76667
12/10/2020 19:35:00*8.76719*8.76816*8.76852*8.76717
12/10/2020 19:40:00*8.76816*8.76772*8.76816*8.7676
12/10/2020 19:45:00*8.76772*8.7674*8.76856*8.76678
12/10/2020 19:50:00*8.7674*8.76872*8.7692*8.76691
12/10/2020 19:55:00*8.76872*8.76839*8.769*8.76772
12/10/2020 20:00:00*8.76839*8.7702*8.7708*8.76631
12/10/2020 20:05:00*8.7702*8.7644*8.77098*8.76435
12/10/2020 20:10:00*8.7644*8.76244*8.7668*8.76111
12/10/2020 20:15:00*8.76244*8.76331*8.76625*8.76186
12/10/2020 20:20:00*8.76331*8.76156*8.76467*8.76156
12/10/2020 20:25:00*8.76156*8.75828*8.7623*8.75541
12/10/2020 20:30:00*8.75828*8.76027*8.76042*8.75796
12/10/2020 20:35:00*8.76027*8.7614*8.7632*8.75515
12/10/2020 20:40:00*8.7614*8.76134*8.7615*8.75223
12/10/2020 20:45:00*8.76134*8.7576*8.76134*8.75428
12/10/2020 20:50:00*8.7576*8.75578*8.7591*8.75513
12/10/2020 20:55:00*8.75578*8.7516*8.7563*8.7503
12/10/2020 21:00:00*8.7516*8.7543*8.7552*8.7491
12/10/2020 21:05:00*8.7543*8.7568*8.75786*8.75428
12/10/2020 21:10:00*8.7568*8.75678*8.7591*8.75676
12/10/2020 21:15:00*8.75678*8.7572*8.7579*8.75659
12/10/2020 21:20:00*8.7572*8.7581*8.75815*8.7571
12/10/2020 21:25:00*8.7581*8.75661*8.75865*8.75648
12/10/2020 21:30:00*8.75661*8.7561*8.75661*8.7559
12/10/2020 21:35:00*8.7561*8.751*8.7588*8.75075
12/10/2020 21:40:00*8.751*8.75566*8.75609*8.751
12/10/2020 21:45:00*8.75566*8.75781*8.75904*8.75566
12/10/2020 21:50:00*8.75781*8.75696*8.75807*8.75078
12/10/2020 21:55:00*8.75696*8.75483*8.75794*8.75483
12/10/2020 22:00:00*8.75483*8.75322*8.7553*8.75002
12/10/2020 22:05:00*8.75322*8.75032*8.75463*8.74562
12/10/2020 22:10:00*8.75032*8.75254*8.75572*8.74944
12/10/2020 22:15:00*8.75254*8.75514*8.75677*8.7522
12/10/2020 22:20:00*8.75514*8.75902*8.76008*8.75422
12/10/2020 22:25:00*8.75902*8.75742*8.75938*8.7573
12/10/2020 22:30:00*8.75742*8.7485*8.75742*8.74752
12/10/2020 22:35:00*8.7485*8.75313*8.75347*8.7481
12/10/2020 22:40:00*8.75313*8.7525*8.75502*8.751
12/10/2020 22:45:00*8.7525*8.74824*8.75262*8.748
12/10/2020 22:50:00*8.74824*8.75138*8.75155*8.74822
12/10/2020 22:55:00*8.75138*8.75151*8.75167*8.7506
12/10/2020 23:00:00*8.75151*8.75059*8.752*8.75005
12/10/2020 23:05:00*8.75059*8.74907*8.75063*8.74873
12/10/2020 23:10:00*8.74907*8.74845*8.74919*8.74827
12/10/2020 23:15:00*8.74845*8.7501*8.7501*8.7482
12/10/2020 23:20:00*8.7501*8.74927*8.75019*8.74844
12/10/2020 23:25:00*8.74927*8.74893*8.74953*8.7469
12/10/2020 23:30:00*8.74893*8.74852*8.74897*8.7481
12/10/2020 23:35:00*8.74852*8.7478*8.74885*8.745
12/10/2020 23:40:00*8.7478*8.74763*8.7478*8.7471
12/10/2020 23:45:00*8.74763*8.74891*8.74919*8.7466
12/10/2020 23:50:00*8.74891*8.74943*8.74985*8.74891
12/10/2020 23:55:00*8.74943*8.74906*8.7508*8.74771
12/11/2020 00:00:00*8.74906*8.75191*8.752*8.74906
12/11/2020 00:05:00*8.75191*8.7517*8.7537*8.7501
12/11/2020 00:10:00*8.7517*8.75226*8.75226*8.7488
12/11/2020 00:15:00*8.75226*8.7527*8.75343*8.75205
12/11/2020 00:20:00*8.7527*8.75245*8.7546*8.75157
12/11/2020 00:25:00*8.75245*8.754*8.7541*8.75243
12/11/2020 00:30:00*8.754*8.7541*8.7546*8.75321
12/11/2020 00:35:00*8.7541*8.754*8.7545*8.7538
12/11/2020 00:40:00*8.754*8.75351*8.75413*8.75342
12/11/2020 00:45:00*8.75351*8.7534*8.75429*8.7533
12/11/2020 00:50:00*8.7534*8.75273*8.75361*8.75201
12/11/2020 00:55:00*8.75273*8.75207*8.75287*8.75201
12/11/2020 01:00:00*8.75207*8.7536*8.76425*8.7506
12/11/2020 01:05:00*8.7536*8.7576*8.7601*8.7529
12/11/2020 01:10:00*8.7576*8.7587*8.7587*8.757
12/11/2020 01:15:00*8.7587*8.75686*8.7593*8.7518
12/11/2020 01:20:00*8.75686*8.7548*8.75895*8.7542
12/11/2020 01:25:00*8.7548*8.7506*8.7548*8.7503
12/11/2020 01:30:00*8.7506*8.7512*8.7544*8.7505
12/11/2020 01:35:00*8.7512*8.7503*8.7521*8.74986
12/11/2020 01:40:00*8.7503*8.7531*8.7556*8.74473
12/11/2020 01:45:00*8.7531*8.75423*8.7554*8.75041
12/11/2020 01:50:00*8.75423*8.75383*8.7548*8.75337
12/11/2020 01:55:00*8.75383*8.756*8.756*8.75289
12/11/2020 02:00:00*8.756*8.75309*8.7567*8.7437
12/11/2020 02:05:00*8.75309*8.75142*8.75456*8.7485
12/11/2020 02:10:00*8.75142*8.74942*8.75142*8.74578
12/11/2020 02:15:00*8.74942*8.74489*8.74942*8.74489
12/11/2020 02:20:00*8.74489*8.74549*8.74697*8.74484
12/11/2020 02:25:00*8.74549*8.74791*8.74844*8.74549
12/11/2020 02:30:00*8.74791*8.7482*8.74903*8.74724
12/11/2020 02:35:00*8.7482*8.74929*8.75471*8.74649
12/11/2020 02:40:00*8.74929*8.74993*8.75194*8.74563
12/11/2020 02:45:00*8.74993*8.76172*8.76193*8.74993
12/11/2020 02:50:00*8.76172*8.7676*8.76915*8.761
12/11/2020 02:55:00*8.7676*8.77009*8.77043*8.76589
12/11/2020 03:00:00*8.77009*8.77413*8.77511*8.76914
12/11/2020 03:05:00*8.77413*8.76323*8.77501*8.76132
12/11/2020 03:10:00*8.76323*8.76084*8.76948*8.76
12/11/2020 03:15:00*8.76084*8.7687*8.76933*8.75855
12/11/2020 03:20:00*8.7687*8.78315*8.78329*8.76855
12/11/2020 03:25:00*8.78315*8.78836*8.7903*8.78031
12/11/2020 03:30:00*8.78836*8.78974*8.79312*8.78646
12/11/2020 03:35:00*8.78974*8.79439*8.79704*8.78582
12/11/2020 03:40:00*8.79439*8.80225*8.80225*8.79308
12/11/2020 03:45:00*8.80225*8.79755*8.80808*8.79693
12/11/2020 03:50:00*8.79755*8.81141*8.81142*8.79755
12/11/2020 03:55:00*8.81141*8.82792*8.83055*8.80965
12/11/2020 04:00:00*8.82792*8.82011*8.83057*8.81833
12/11/2020 04:05:00*8.82011*8.80842*8.82033*8.8046
12/11/2020 04:10:00*8.80842*8.82175*8.82223*8.80813
12/11/2020 04:15:00*8.82175*8.81163*8.82183*8.80886
12/11/2020 04:20:00*8.81163*8.80023*8.81189*8.799
12/11/2020 04:25:00*8.80023*8.80939*8.81043*8.80023
12/11/2020 04:30:00*8.80939*8.80851*8.81367*8.80777
12/11/2020 04:35:00*8.80851*8.81535*8.81535*8.80612
12/11/2020 04:40:00*8.81535*8.80805*8.8156*8.80372
12/11/2020 04:45:00*8.80805*8.81145*8.81436*8.80699
12/11/2020 04:50:00*8.81145*8.81801*8.82047*8.81021
12/11/2020 04:55:00*8.81801*8.82401*8.82511*8.81724
12/11/2020 05:00:00*8.82401*8.82828*8.83551*8.82267
12/11/2020 05:05:00*8.82828*8.81451*8.82933*8.81451
12/11/2020 05:10:00*8.81451*8.8145*8.81583*8.812
12/11/2020 05:15:00*8.8145*8.81387*8.81465*8.81045
12/11/2020 05:20:00*8.81387*8.8125*8.81495*8.80982
12/11/2020 05:25:00*8.8125*8.8024*8.81552*8.8024
12/11/2020 05:30:00*8.8024*8.80151*8.80669*8.79768
12/11/2020 05:35:00*8.80151*8.80434*8.80484*8.79972
12/11/2020 05:40:00*8.80434*8.81492*8.81535*8.80383
12/11/2020 05:45:00*8.81492*8.81692*8.81747*8.81329
12/11/2020 05:50:00*8.81692*8.81531*8.82161*8.81531
12/11/2020 05:55:00*8.81531*8.8185*8.81851*8.8147
12/11/2020 06:00:00*8.8185*8.83484*8.83657*8.8185
12/11/2020 06:05:00*8.83484*8.83666*8.84213*8.83402
12/11/2020 06:10:00*8.83666*8.83407*8.83941*8.83399
12/11/2020 06:15:00*8.83407*8.84403*8.84422*8.83272
12/11/2020 06:20:00*8.84403*8.84838*8.84943*8.84386
12/11/2020 06:25:00*8.84838*8.86242*8.863*8.84819
12/11/2020 06:30:00*8.86242*8.86424*8.86957*8.85898
12/11/2020 06:35:00*8.86424*8.85405*8.86471*8.85264
12/11/2020 06:40:00*8.85405*8.84985*8.85695*8.84866
12/11/2020 06:45:00*8.84985*8.8488*8.85482*8.8474
12/11/2020 06:50:00*8.8488*8.83689*8.8488*8.83591
12/11/2020 06:55:00*8.83689*8.8357*8.8373*8.82984
12/11/2020 07:00:00*8.8357*8.83402*8.83618*8.83146
12/11/2020 07:05:00*8.83402*8.84263*8.8435*8.83186
12/11/2020 07:10:00*8.84263*8.8484*8.8491*8.84263
12/11/2020 07:15:00*8.8484*8.84962*8.85355*8.84839
12/11/2020 07:20:00*8.84962*8.843*8.8501*8.84286
12/11/2020 07:25:00*8.843*8.84086*8.8498*8.8402
12/11/2020 07:30:00*8.84086*8.8399*8.8414*8.838
12/11/2020 07:35:00*8.8399*8.8402*8.8411*8.8377
12/11/2020 07:40:00*8.8402*8.8363*8.8403*8.8362
12/11/2020 07:45:00*8.8363*8.838*8.8387*8.8337
12/11/2020 07:50:00*8.838*8.834*8.838*8.83381
12/11/2020 07:55:00*8.834*8.836*8.8376*8.8309
12/11/2020 08:00:00*8.836*8.8282*8.83646*8.82802
12/11/2020 08:05:00*8.8282*8.8297*8.8321*8.82625
12/11/2020 08:10:00*8.8297*8.8217*8.82992*8.82169
12/11/2020 08:15:00*8.8217*8.8188*8.82418*8.81766
12/11/2020 08:20:00*8.8188*8.81774*8.8205*8.8128
12/11/2020 08:25:00*8.81774*8.8266*8.82681*8.81774
12/11/2020 08:30:00*8.8266*8.82345*8.8266*8.82096
12/11/2020 08:35:00*8.82345*8.82135*8.82556*8.81898
12/11/2020 08:40:00*8.82135*8.8194*8.824*8.81896
12/11/2020 08:45:00*8.8194*8.81376*8.8202*8.8108
12/11/2020 08:50:00*8.81376*8.8137*8.81427*8.8086
12/11/2020 08:55:00*8.8137*8.81593*8.8197*8.8137
12/11/2020 09:00:00*8.81593*8.82009*8.82276*8.81556
12/11/2020 09:05:00*8.82009*8.82182*8.82518*8.81845
12/11/2020 09:10:00*8.82182*8.81253*8.82359*8.8125
12/11/2020 09:15:00*8.81253*8.81108*8.8139*8.80822
12/11/2020 09:20:00*8.81108*8.80285*8.81108*8.80148
12/11/2020 09:25:00*8.80285*8.80003*8.80448*8.79473
12/11/2020 09:30:00*8.80003*8.80446*8.8058*8.7983
12/11/2020 09:35:00*8.80446*8.81162*8.81188*8.80225
12/11/2020 09:40:00*8.81162*8.81493*8.81535*8.8088
12/11/2020 09:45:00*8.81493*8.82828*8.83035*8.8149
12/11/2020 09:50:00*8.82828*8.8214*8.82933*8.8208
12/11/2020 09:55:00*8.8214*8.82276*8.82562*8.81313
12/11/2020 10:00:00*8.82276*8.8142*8.82571*8.81318
12/11/2020 10:05:00*8.8142*8.80728*8.81505*8.80559
12/11/2020 10:10:00*8.80728*8.80386*8.80967*8.80313
12/11/2020 10:15:00*8.80386*8.7963*8.8054*8.7935
12/11/2020 10:20:00*8.7963*8.79297*8.80067*8.79284
12/11/2020 10:25:00*8.79297*8.7946*8.79681*8.79217
12/11/2020 10:30:00*8.7946*8.7915*8.7946*8.7906
12/11/2020 10:35:00*8.7915*8.7909*8.7923*8.7883
12/11/2020 10:40:00*8.7909*8.79903*8.8003*8.7899
12/11/2020 10:45:00*8.79903*8.79902*8.80634*8.79763
12/11/2020 10:50:00*8.79902*8.80497*8.80791*8.79698
12/11/2020 10:55:00*8.80497*8.8108*8.8111*8.80456
12/11/2020 11:00:00*8.8108*8.81705*8.8233*8.8105
12/11/2020 11:05:00*8.81705*8.8219*8.82387*8.81556
12/11/2020 11:10:00*8.8219*8.8174*8.82289*8.81367
12/11/2020 11:15:00*8.8174*8.81316*8.82275*8.8123
12/11/2020 11:20:00*8.81316*8.81022*8.818*8.8098
12/11/2020 11:25:00*8.81022*8.81943*8.82001*8.8091
12/11/2020 11:30:00*8.81943*8.8194*8.82051*8.8184
12/11/2020 11:35:00*8.8194*8.81949*8.8232*8.81892
12/11/2020 11:40:00*8.81949*8.8214*8.8218*8.81539
12/11/2020 11:45:00*8.8214*8.81994*8.82144*8.81903
12/11/2020 11:50:00*8.81994*8.82252*8.82353*8.81994
12/11/2020 11:55:00*8.82252*8.82102*8.82291*8.82034
12/11/2020 12:00:00*8.82102*8.8248*8.8267*8.82102
12/11/2020 12:05:00*8.8248*8.82621*8.8274*8.82366
12/11/2020 12:10:00*8.82621*8.8255*8.8278*8.8255
12/11/2020 12:15:00*8.8255*8.82641*8.8272*8.82391
12/11/2020 12:20:00*8.82641*8.82758*8.82779*8.82538
12/11/2020 12:25:00*8.82758*8.82827*8.8329*8.82718
12/11/2020 12:30:00*8.82827*8.82921*8.83402*8.82794
12/11/2020 12:35:00*8.82921*8.8326*8.833*8.82868
12/11/2020 12:40:00*8.8326*8.833*8.8344*8.831
12/11/2020 12:45:00*8.833*8.8327*8.8332*8.83
12/11/2020 12:50:00*8.8327*8.82611*8.8331*8.82611
12/11/2020 12:55:00*8.82611*8.82222*8.82636*8.8222
12/11/2020 13:00:00*8.82222*8.8204*8.8229*8.8196
12/11/2020 13:05:00*8.8204*8.8218*8.8227*8.82011
12/11/2020 13:10:00*8.8218*8.8224*8.8244*8.8218
12/11/2020 13:15:00*8.8224*8.8218*8.8243*8.8211
12/11/2020 13:20:00*8.8218*8.82039*8.8222*8.81887
12/11/2020 13:25:00*8.82039*8.82143*8.82152*8.82004
12/11/2020 13:30:00*8.82143*8.82038*8.82156*8.81924
12/11/2020 13:35:00*8.82038*8.82187*8.82213*8.82038
12/11/2020 13:40:00*8.82187*8.8211*8.8229*8.82102
12/11/2020 13:45:00*8.8211*8.81805*8.8215*8.81719
12/11/2020 13:50:00*8.81805*8.81991*8.82104*8.81805
12/11/2020 13:55:00*8.81991*8.82113*8.82166*8.81991
12/11/2020 14:00:00*8.82113*8.8175*8.82113*8.81712
12/11/2020 14:05:00*8.8175*8.8184*8.81856*8.8142
12/11/2020 14:10:00*8.8184*8.8177*8.8187*8.8161
12/11/2020 14:15:00*8.8177*8.8177*8.8179*8.8169
12/11/2020 14:20:00*8.8177*8.81772*8.8179*8.8171
12/11/2020 14:25:00*8.81772*8.81252*8.8179*8.81113
12/11/2020 14:30:00*8.81252*8.8131*8.81451*8.81231
12/11/2020 14:35:00*8.8131*8.81001*8.8134*8.80915
12/11/2020 14:40:00*8.81001*8.81155*8.81159*8.80975
12/11/2020 14:45:00*8.81155*8.8103*8.8132*8.80891
12/11/2020 14:50:00*8.8103*8.8097*8.81155*8.8092
12/11/2020 14:55:00*8.8097*8.81026*8.8105*8.80887
12/11/2020 15:00:00*8.81026*8.81329*8.8138*8.80996
12/11/2020 15:05:00*8.81329*8.8127*8.8152*8.80972
12/11/2020 15:10:00*8.8127*8.81293*8.81475*8.81207
12/11/2020 15:15:00*8.81293*8.813*8.8135*8.81184
12/11/2020 15:20:00*8.813*8.80866*8.8137*8.80817
12/11/2020 15:25:00*8.80866*8.8098*8.8101*8.80844
12/11/2020 15:30:00*8.8098*8.80852*8.8098*8.80838
12/11/2020 15:35:00*8.80852*8.8079*8.8099*8.8078
12/11/2020 15:40:00*8.8079*8.81002*8.8101*8.8075
12/11/2020 15:45:00*8.81002*8.8135*8.8137*8.8093
12/11/2020 15:50:00*8.8135*8.8123*8.8139*8.8122
12/11/2020 15:55:00*8.8123*8.8131*8.8145*8.8122
12/11/2020 16:00:00*8.8131*8.80993*8.814*8.80993
12/11/2020 16:05:00*8.80993*8.80403*8.81147*8.80311
12/11/2020 16:10:00*8.80403*8.80654*8.80674*8.804
12/11/2020 16:15:00*8.80654*8.80622*8.80706*8.8054
12/11/2020 16:20:00*8.80622*8.80821*8.80823*8.80619
12/11/2020 16:25:00*8.80821*8.80599*8.80843*8.80599
12/11/2020 16:30:00*8.80599*8.81012*8.81012*8.8055
12/11/2020 16:35:00*8.81012*8.80877*8.81107*8.80806
12/11/2020 16:40:00*8.80877*8.80881*8.81089*8.80787
12/11/2020 16:45:00*8.80881*8.80953*8.80953*8.80856
12/11/2020 16:50:00*8.80953*8.80865*8.81116*8.80856
12/11/2020 16:55:00*8.80865*8.80839*8.8099*8.80839
12/11/2020 17:00:00*8.80839*8.80446*8.81018*8.80285
