12/09/2020 17:05:00*8.82869*8.82509*8.83067*8.8101
12/09/2020 17:10:00*8.82509*8.82435*8.82547*8.82435
12/09/2020 17:15:00*8.82435*8.82657*8.82657*8.82358
12/09/2020 17:20:00*8.82657*8.8243*8.82704*8.82301
12/09/2020 17:25:00*8.8243*8.83101*8.83107*8.82383
12/09/2020 17:30:00*8.83101*8.82913*8.83112*8.82557
12/09/2020 17:35:00*8.82913*8.8314*8.8314*8.82648
12/09/2020 17:40:00*8.8314*8.82956*8.8317*8.82936
12/09/2020 17:45:00*8.82956*8.8297*8.8311*8.82866
12/09/2020 17:50:00*8.8297*8.8303*8.8315*8.8285
12/09/2020 17:55:00*8.8303*8.8284*8.8306*8.82633
12/09/2020 18:00:00*8.8284*8.8286*8.8291*8.82701
12/09/2020 18:05:00*8.8286*8.831*8.8316*8.8283
12/09/2020 18:10:00*8.831*8.8338*8.8361*8.83078
12/09/2020 18:15:00*8.8338*8.8327*8.8338*8.8322
12/09/2020 18:20:00*8.8327*8.834*8.8353*8.8319
12/09/2020 18:25:00*8.834*8.8345*8.8354*8.8336
12/09/2020 18:30:00*8.8345*8.8365*8.8366*8.8338
12/09/2020 18:35:00*8.8365*8.8367*8.8369*8.8346
12/09/2020 18:40:00*8.8367*8.83691*8.83728*8.8336
12/09/2020 18:45:00*8.83691*8.8356*8.83718*8.8343
12/09/2020 18:50:00*8.8356*8.8374*8.83892*8.8356
12/09/2020 18:55:00*8.8374*8.8375*8.8379*8.8368
12/09/2020 19:00:00*8.8375*8.8369*8.838*8.83552
12/09/2020 19:05:00*8.8369*8.8343*8.8373*8.8332
12/09/2020 19:10:00*8.8343*8.8346*8.836*8.8343
12/09/2020 19:15:00*8.8346*8.8328*8.8352*8.8326
12/09/2020 19:20:00*8.8328*8.83577*8.8382*8.8318
12/09/2020 19:25:00*8.83577*8.834*8.83606*8.83369
12/09/2020 19:30:00*8.834*8.83366*8.83444*8.833
12/09/2020 19:35:00*8.83366*8.83338*8.83488*8.83338
12/09/2020 19:40:00*8.83338*8.83324*8.83413*8.83321
12/09/2020 19:45:00*8.83324*8.83213*8.83373*8.83156
12/09/2020 19:50:00*8.83213*8.83287*8.83323*8.83213
12/09/2020 19:55:00*8.83287*8.83515*8.83515*8.83196
12/09/2020 20:00:00*8.83515*8.83332*8.83578*8.83166
12/09/2020 20:05:00*8.83332*8.83409*8.83664*8.83315
12/09/2020 20:10:00*8.83409*8.8343*8.83475*8.8333
12/09/2020 20:15:00*8.8343*8.83489*8.8353*8.83401
12/09/2020 20:20:00*8.83489*8.83575*8.83631*8.83475
12/09/2020 20:25:00*8.83575*8.83527*8.83597*8.835
12/09/2020 20:30:00*8.83527*8.8346*8.83582*8.8346
12/09/2020 20:35:00*8.8346*8.83474*8.83501*8.83395
12/09/2020 20:40:00*8.83474*8.83508*8.83547*8.8344
12/09/2020 20:45:00*8.83508*8.83447*8.83512*8.83394
12/09/2020 20:50:00*8.83447*8.83484*8.83527*8.83445
12/09/2020 20:55:00*8.83484*8.8342*8.83499*8.83382
12/09/2020 21:00:00*8.8342*8.8341*8.83445*8.83391
12/09/2020 21:05:00*8.8341*8.82323*8.84566*8.82209
12/09/2020 21:10:00*8.82323*8.8244*8.82544*8.81856
12/09/2020 21:15:00*8.8244*8.82489*8.82788*8.82387
12/09/2020 21:20:00*8.82489*8.8224*8.82501*8.82089
12/09/2020 21:25:00*8.8224*8.81*8.82255*8.808
12/09/2020 21:30:00*8.81*8.81434*8.81435*8.80801
12/09/2020 21:35:00*8.81434*8.81573*8.81904*8.8132
12/09/2020 21:40:00*8.81573*8.81924*8.81924*8.81572
12/09/2020 21:45:00*8.81924*8.81815*8.81945*8.79866
12/09/2020 21:50:00*8.81815*8.81388*8.81815*8.8006
12/09/2020 21:55:00*8.81388*8.8103*8.8139*8.8103
12/09/2020 22:00:00*8.8103*8.80914*8.8106*8.8056
12/09/2020 22:05:00*8.80914*8.80934*8.80993*8.8087
12/09/2020 22:10:00*8.80934*8.81028*8.81044*8.8092
12/09/2020 22:15:00*8.81028*8.81096*8.81216*8.81028
12/09/2020 22:20:00*8.81096*8.81132*8.8117*8.8102
12/09/2020 22:25:00*8.81132*8.81186*8.8126*8.811
12/09/2020 22:30:00*8.81186*8.80854*8.81298*8.80825
12/09/2020 22:35:00*8.80854*8.80853*8.80858*8.8082
12/09/2020 22:40:00*8.80853*8.80465*8.80853*8.80462
12/09/2020 22:45:00*8.80465*8.8048*8.80576*8.80381
12/09/2020 22:50:00*8.8048*8.80848*8.81217*8.80462
12/09/2020 22:55:00*8.80848*8.80938*8.8096*8.80836
12/09/2020 23:00:00*8.80938*8.80897*8.8095*8.80875
12/09/2020 23:05:00*8.80897*8.80809*8.80897*8.80751
12/09/2020 23:10:00*8.80809*8.80822*8.80858*8.80772
12/09/2020 23:15:00*8.80822*8.80623*8.8084*8.80623
12/09/2020 23:20:00*8.80623*8.80623*8.80629*8.80461
12/09/2020 23:25:00*8.80623*8.80645*8.8069*8.80623
12/09/2020 23:30:00*8.80645*8.80501*8.80665*8.8048
12/09/2020 23:35:00*8.80501*8.80639*8.80649*8.80501
12/09/2020 23:40:00*8.80639*8.80647*8.80674*8.80621
12/09/2020 23:45:00*8.80647*8.80671*8.80678*8.8053
12/09/2020 23:50:00*8.80671*8.80643*8.80676*8.80576
12/09/2020 23:55:00*8.80643*8.8051*8.80657*8.8051
12/10/2020 00:00:00*8.8051*8.80583*8.80602*8.80491
12/10/2020 00:05:00*8.80583*8.80606*8.80643*8.80583
12/10/2020 00:10:00*8.80606*8.80599*8.80668*8.80553
12/10/2020 00:15:00*8.80599*8.80736*8.80768*8.80599
12/10/2020 00:20:00*8.80736*8.80492*8.80738*8.80473
12/10/2020 00:25:00*8.80492*8.80717*8.80919*8.80482
12/10/2020 00:30:00*8.80717*8.80709*8.80755*8.80709
12/10/2020 00:35:00*8.80709*8.80758*8.80765*8.80709
12/10/2020 00:40:00*8.80758*8.81407*8.81529*8.80736
12/10/2020 00:45:00*8.81407*8.81339*8.81466*8.81339
12/10/2020 00:50:00*8.81339*8.81346*8.81375*8.81302
12/10/2020 00:55:00*8.81346*8.81517*8.81523*8.81333
12/10/2020 01:00:00*8.81517*8.81348*8.81537*8.81347
12/10/2020 01:05:00*8.81348*8.8198*8.82024*8.81342
12/10/2020 01:10:00*8.8198*8.82151*8.8252*8.8198
12/10/2020 01:15:00*8.82151*8.823*8.823*8.8201
12/10/2020 01:20:00*8.823*8.8236*8.8239*8.8228
12/10/2020 01:25:00*8.8236*8.8226*8.8241*8.8225
12/10/2020 01:30:00*8.8226*8.821*8.8227*8.8195
12/10/2020 01:35:00*8.821*8.8209*8.824*8.8206
12/10/2020 01:40:00*8.8209*8.82011*8.82125*8.81892
12/10/2020 01:45:00*8.82011*8.8338*8.8339*8.82011
12/10/2020 01:50:00*8.8338*8.8327*8.8352*8.8313
12/10/2020 01:55:00*8.8327*8.834*8.8344*8.83213
12/10/2020 02:00:00*8.834*8.83182*8.841*8.831
12/10/2020 02:05:00*8.83182*8.8371*8.84562*8.83182
12/10/2020 02:10:00*8.8371*8.83711*8.8382*8.83681
12/10/2020 02:15:00*8.83711*8.8281*8.83711*8.8274
12/10/2020 02:20:00*8.8281*8.8223*8.8294*8.8194
12/10/2020 02:25:00*8.8223*8.8256*8.8273*8.8217
12/10/2020 02:30:00*8.8256*8.83035*8.83117*8.8234
12/10/2020 02:35:00*8.83035*8.8303*8.8346*8.82963
12/10/2020 02:40:00*8.8303*8.82904*8.83131*8.8285
12/10/2020 02:45:00*8.82904*8.83278*8.83359*8.82821
12/10/2020 02:50:00*8.83278*8.8341*8.83453*8.8302
12/10/2020 02:55:00*8.8341*8.83331*8.83555*8.8316
12/10/2020 03:00:00*8.83331*8.84411*8.84792*8.8318
12/10/2020 03:05:00*8.84411*8.8375*8.84666*8.83668
12/10/2020 03:10:00*8.8375*8.83343*8.8385*8.83244
12/10/2020 03:15:00*8.83343*8.8305*8.83343*8.8287
12/10/2020 03:20:00*8.8305*8.8329*8.8342*8.8303
12/10/2020 03:25:00*8.8329*8.8236*8.8341*8.82351
12/10/2020 03:30:00*8.8236*8.82144*8.82677*8.8171
12/10/2020 03:35:00*8.82144*8.80678*8.82189*8.80581
12/10/2020 03:40:00*8.80678*8.81492*8.8165*8.80541
12/10/2020 03:45:00*8.81492*8.82193*8.82327*8.81436
12/10/2020 03:50:00*8.82193*8.82217*8.82511*8.82126
12/10/2020 03:55:00*8.82217*8.82293*8.82497*8.81991
12/10/2020 04:00:00*8.82293*8.82701*8.82786*8.8202
12/10/2020 04:05:00*8.82701*8.83302*8.8345*8.82701
12/10/2020 04:10:00*8.83302*8.83645*8.83646*8.83046
12/10/2020 04:15:00*8.83645*8.83546*8.83748*8.83433
12/10/2020 04:20:00*8.83546*8.8287*8.83552*8.8286
12/10/2020 04:25:00*8.8287*8.8265*8.82985*8.8257
12/10/2020 04:30:00*8.8265*8.81914*8.8268*8.81645
12/10/2020 04:35:00*8.81914*8.819*8.82015*8.81062
12/10/2020 04:40:00*8.819*8.82337*8.82337*8.81293
12/10/2020 04:45:00*8.82337*8.82199*8.82378*8.82158
12/10/2020 04:50:00*8.82199*8.81898*8.82211*8.8174
12/10/2020 04:55:00*8.81898*8.81477*8.81924*8.81387
12/10/2020 05:00:00*8.81477*8.81657*8.81884*8.81302
12/10/2020 05:05:00*8.81657*8.81678*8.81986*8.81548
12/10/2020 05:10:00*8.81678*8.81805*8.81841*8.81634
12/10/2020 05:15:00*8.81805*8.81328*8.81805*8.81325
12/10/2020 05:20:00*8.81328*8.81722*8.81845*8.81289
12/10/2020 05:25:00*8.81722*8.81705*8.82001*8.81657
12/10/2020 05:30:00*8.81705*8.81294*8.81755*8.81022
12/10/2020 05:35:00*8.81294*8.81629*8.81661*8.81158
12/10/2020 05:40:00*8.81629*8.81713*8.81809*8.81448
12/10/2020 05:45:00*8.81713*8.81957*8.8203*8.81704
12/10/2020 05:50:00*8.81957*8.81567*8.82048*8.81564
12/10/2020 05:55:00*8.81567*8.81328*8.81582*8.81127
12/10/2020 06:00:00*8.81328*8.8173*8.81733*8.81211
12/10/2020 06:05:00*8.8173*8.81785*8.81898*8.81579
12/10/2020 06:10:00*8.81785*8.81652*8.81934*8.81522
12/10/2020 06:15:00*8.81652*8.81498*8.81652*8.81247
12/10/2020 06:20:00*8.81498*8.81728*8.81757*8.81287
12/10/2020 06:25:00*8.81728*8.81188*8.81735*8.81185
12/10/2020 06:30:00*8.81188*8.81491*8.81567*8.81188
12/10/2020 06:35:00*8.81491*8.81835*8.81879*8.81232
12/10/2020 06:40:00*8.81835*8.82284*8.82288*8.81767
12/10/2020 06:45:00*8.82284*8.8276*8.82774*8.82216
12/10/2020 06:50:00*8.8276*8.825*8.82761*8.823
12/10/2020 06:55:00*8.825*8.82522*8.82645*8.8238
12/10/2020 07:00:00*8.82522*8.82503*8.82688*8.82315
12/10/2020 07:05:00*8.82503*8.8263*8.82713*8.8242
12/10/2020 07:10:00*8.8263*8.83598*8.83604*8.8255
12/10/2020 07:15:00*8.83598*8.8334*8.83712*8.8326
12/10/2020 07:20:00*8.8334*8.83926*8.84012*8.83287
12/10/2020 07:25:00*8.83926*8.84042*8.8417*8.8373
12/10/2020 07:30:00*8.84042*8.839*8.8416*8.8371
12/10/2020 07:35:00*8.839*8.8395*8.8439*8.8387
12/10/2020 07:40:00*8.8395*8.8425*8.8426*8.8394
12/10/2020 07:45:00*8.8425*8.8407*8.843*8.8402
12/10/2020 07:50:00*8.8407*8.83185*8.841*8.82163
12/10/2020 07:55:00*8.83185*8.8328*8.84592*8.83111
12/10/2020 08:00:00*8.8328*8.82835*8.8328*8.82515
12/10/2020 08:05:00*8.82835*8.82297*8.82914*8.82274
12/10/2020 08:10:00*8.82297*8.82487*8.82591*8.81848
12/10/2020 08:15:00*8.82487*8.83114*8.83203*8.82333
12/10/2020 08:20:00*8.83114*8.83548*8.84013*8.83019
12/10/2020 08:25:00*8.83548*8.835*8.83804*8.83237
12/10/2020 08:30:00*8.835*8.83132*8.83533*8.82778
12/10/2020 08:35:00*8.83132*8.82724*8.83351*8.82038
12/10/2020 08:40:00*8.82724*8.82114*8.82942*8.81994
12/10/2020 08:45:00*8.82114*8.81758*8.82172*8.81275
12/10/2020 08:50:00*8.81758*8.81957*8.82791*8.8148
12/10/2020 08:55:00*8.81957*8.83133*8.83169*8.81729
12/10/2020 09:00:00*8.83133*8.827*8.83487*8.8236
12/10/2020 09:05:00*8.827*8.83456*8.83551*8.8218
12/10/2020 09:10:00*8.83456*8.84012*8.84147*8.8315
12/10/2020 09:15:00*8.84012*8.83644*8.84728*8.8324
12/10/2020 09:20:00*8.83644*8.83482*8.83975*8.83264
12/10/2020 09:25:00*8.83482*8.8398*8.84107*8.8345
12/10/2020 09:30:00*8.8398*8.84274*8.84672*8.8398
12/10/2020 09:35:00*8.84274*8.84001*8.84277*8.83203
12/10/2020 09:40:00*8.84001*8.82111*8.84001*8.81921
12/10/2020 09:45:00*8.82111*8.8112*8.82318*8.80857
12/10/2020 09:50:00*8.8112*8.80563*8.8112*8.80358
12/10/2020 09:55:00*8.80563*8.79402*8.8058*8.79228
12/10/2020 10:00:00*8.79402*8.77412*8.79402*8.77298
12/10/2020 10:05:00*8.77412*8.76204*8.77422*8.76204
12/10/2020 10:10:00*8.76204*8.75797*8.76339*8.75265
12/10/2020 10:15:00*8.75797*8.76895*8.7692*8.75728
12/10/2020 10:20:00*8.76895*8.76869*8.77347*8.76799
12/10/2020 10:25:00*8.76869*8.76946*8.77147*8.75939
12/10/2020 10:30:00*8.76946*8.76845*8.77338*8.76694
12/10/2020 10:35:00*8.76845*8.77393*8.7774*8.76613
12/10/2020 10:40:00*8.77393*8.75767*8.7749*8.757
12/10/2020 10:45:00*8.75767*8.75638*8.76132*8.7553
12/10/2020 10:50:00*8.75638*8.76265*8.76428*8.74989
12/10/2020 10:55:00*8.76265*8.74842*8.76265*8.74578
12/10/2020 11:00:00*8.74842*8.75816*8.7632*8.7465
12/10/2020 11:05:00*8.75816*8.7565*8.7613*8.75342
12/10/2020 11:10:00*8.7565*8.76968*8.77044*8.7557
12/10/2020 11:15:00*8.76968*8.77094*8.7716*8.76771
12/10/2020 11:20:00*8.77094*8.77101*8.77338*8.76839
12/10/2020 11:25:00*8.77101*8.76731*8.77143*8.76632
12/10/2020 11:30:00*8.76731*8.76412*8.76731*8.76042
12/10/2020 11:35:00*8.76412*8.76832*8.76914*8.7634
12/10/2020 11:40:00*8.76832*8.77193*8.77307*8.76759
12/10/2020 11:45:00*8.77193*8.76924*8.77299*8.76868
12/10/2020 11:50:00*8.76924*8.76711*8.76974*8.76642
12/10/2020 11:55:00*8.76711*8.77772*8.77772*8.76682
12/10/2020 12:00:00*8.77772*8.77498*8.78142*8.7736
12/10/2020 12:05:00*8.77498*8.77251*8.77507*8.7716
12/10/2020 12:10:00*8.77251*8.77266*8.77266*8.7707
12/10/2020 12:15:00*8.77266*8.765*8.77266*8.7639
12/10/2020 12:20:00*8.765*8.7674*8.76758*8.7643
12/10/2020 12:25:00*8.7674*8.76852*8.76857*8.76642
12/10/2020 12:30:00*8.76852*8.7673*8.76855*8.76666
12/10/2020 12:35:00*8.7673*8.7681*8.7693*8.7667
12/10/2020 12:40:00*8.7681*8.76643*8.7691*8.76643
12/10/2020 12:45:00*8.76643*8.7682*8.76961*8.76568
12/10/2020 12:50:00*8.7682*8.77049*8.77049*8.76662
12/10/2020 12:55:00*8.77049*8.77402*8.77422*8.77047
12/10/2020 13:00:00*8.77402*8.77264*8.77507*8.77054
12/10/2020 13:05:00*8.77264*8.77956*8.77999*8.77246
12/10/2020 13:10:00*8.77956*8.7786*8.78016*8.77605
12/10/2020 13:15:00*8.7786*8.77119*8.78011*8.77119
12/10/2020 13:20:00*8.77119*8.77147*8.7734*8.76932
12/10/2020 13:25:00*8.77147*8.77297*8.77338*8.76823
12/10/2020 13:30:00*8.77297*8.7723*8.77381*8.77044
12/10/2020 13:35:00*8.7723*8.77148*8.77327*8.77054
12/10/2020 13:40:00*8.77148*8.77591*8.7785*8.77148
12/10/2020 13:45:00*8.77591*8.7763*8.7783*8.7756
12/10/2020 13:50:00*8.7763*8.77676*8.77734*8.77311
12/10/2020 13:55:00*8.77676*8.77704*8.77839*8.77626
12/10/2020 14:00:00*8.77704*8.77316*8.77761*8.77316
12/10/2020 14:05:00*8.77316*8.779*8.7791*8.77242
12/10/2020 14:10:00*8.779*8.7798*8.78109*8.7786
12/10/2020 14:15:00*8.7798*8.78473*8.78653*8.7798
12/10/2020 14:20:00*8.78473*8.7861*8.78791*8.78473
12/10/2020 14:25:00*8.7861*8.7848*8.7862*8.7847
12/10/2020 14:30:00*8.7848*8.7837*8.7857*8.7837
12/10/2020 14:35:00*8.7837*8.7782*8.7842*8.7781
12/10/2020 14:40:00*8.7782*8.771*8.7782*8.7708
12/10/2020 14:45:00*8.771*8.77232*8.77253*8.7709
12/10/2020 14:50:00*8.77232*8.77069*8.7726*8.77052
12/10/2020 14:55:00*8.77069*8.77221*8.77221*8.77053
12/10/2020 15:00:00*8.77221*8.77711*8.7783*8.77179
12/10/2020 15:05:00*8.77711*8.77631*8.77773*8.77601
12/10/2020 15:10:00*8.77631*8.7763*8.77644*8.77493
12/10/2020 15:15:00*8.7763*8.7676*8.77656*8.7676
12/10/2020 15:20:00*8.7676*8.76628*8.7676*8.7645
12/10/2020 15:25:00*8.76628*8.7642*8.76672*8.7641
12/10/2020 15:30:00*8.7642*8.7669*8.7695*8.7639
12/10/2020 15:35:00*8.7669*8.7681*8.7689*8.7668
12/10/2020 15:40:00*8.7681*8.76814*8.76814*8.76681
12/10/2020 15:45:00*8.76814*8.7671*8.76814*8.7657
12/10/2020 15:50:00*8.7671*8.76688*8.76766*8.76581
12/10/2020 15:55:00*8.76688*8.7656*8.7674*8.7656
12/10/2020 16:00:00*8.7656*8.7708*8.7719*8.7655
12/10/2020 16:05:00*8.7708*8.77803*8.77953*8.7705
12/10/2020 16:10:00*8.77803*8.77797*8.77849*8.77606
12/10/2020 16:15:00*8.77797*8.7756*8.77839*8.77478
12/10/2020 16:20:00*8.7756*8.77643*8.77711*8.77556
12/10/2020 16:25:00*8.77643*8.77565*8.77643*8.77449
12/10/2020 16:30:00*8.77565*8.77501*8.77588*8.77501
12/10/2020 16:35:00*8.77501*8.77381*8.77753*8.77381
12/10/2020 16:40:00*8.77381*8.7737*8.77386*8.77315
12/10/2020 16:45:00*8.7737*8.7731*8.7746*8.7729
12/10/2020 16:50:00*8.7731*8.7736*8.7742*8.773
12/10/2020 16:55:00*8.7736*8.7737*8.7738*8.7726
12/10/2020 17:00:00*8.7737*8.77057*8.7738*8.76725
