12/08/2020 17:05:00*8.7594*8.76191*8.76191*8.7592
12/08/2020 17:10:00*8.76191*8.76191*8.76191*8.76191
12/08/2020 17:15:00*8.76191*8.7619*8.76191*8.7619
12/08/2020 17:20:00*8.7619*8.76317*8.76361*8.7619
12/08/2020 17:25:00*8.76317*8.76305*8.76317*8.76305
12/08/2020 17:30:00*8.76305*8.76128*8.76371*8.76128
12/08/2020 17:35:00*8.76128*8.76438*8.76439*8.76128
12/08/2020 17:40:00*8.76438*8.76621*8.76622*8.76283
12/08/2020 17:45:00*8.76621*8.76609*8.76646*8.76583
12/08/2020 17:50:00*8.76609*8.76246*8.76609*8.76226
12/08/2020 17:55:00*8.76246*8.7648*8.76491*8.76246
12/08/2020 18:00:00*8.7648*8.76336*8.7648*8.76335
12/08/2020 18:05:00*8.76336*8.76637*8.76929*8.76142
12/08/2020 18:10:00*8.76637*8.75527*8.76637*8.7548
12/08/2020 18:15:00*8.75527*8.75582*8.75684*8.75185
12/08/2020 18:20:00*8.75582*8.75623*8.75753*8.75369
12/08/2020 18:25:00*8.75623*8.75685*8.75716*8.7544
12/08/2020 18:30:00*8.75685*8.75605*8.75745*8.75327
12/08/2020 18:35:00*8.75605*8.75699*8.75803*8.75491
12/08/2020 18:40:00*8.75699*8.75813*8.75883*8.75539
12/08/2020 18:45:00*8.75813*8.75911*8.75924*8.75566
12/08/2020 18:50:00*8.75911*8.75959*8.76407*8.7568
12/08/2020 18:55:00*8.75959*8.75638*8.76601*8.75265
12/08/2020 19:00:00*8.75638*8.75456*8.75682*8.74949
12/08/2020 19:05:00*8.75456*8.76177*8.76523*8.7532
12/08/2020 19:10:00*8.76177*8.76172*8.76356*8.75297
12/08/2020 19:15:00*8.76172*8.76091*8.76222*8.75706
12/08/2020 19:20:00*8.76091*8.76127*8.76148*8.75944
12/08/2020 19:25:00*8.76127*8.75641*8.76145*8.75329
12/08/2020 19:30:00*8.75641*8.75615*8.76294*8.75211
12/08/2020 19:35:00*8.75615*8.7568*8.7621*8.7537
12/08/2020 19:40:00*8.7568*8.75674*8.76291*8.75146
12/08/2020 19:45:00*8.75674*8.75582*8.75929*8.75299
12/08/2020 19:50:00*8.75582*8.75581*8.75682*8.75557
12/08/2020 19:55:00*8.75581*8.75749*8.75883*8.74975
12/08/2020 20:00:00*8.75749*8.75599*8.75781*8.7473
12/08/2020 20:05:00*8.75599*8.75341*8.75674*8.75219
12/08/2020 20:10:00*8.75341*8.75274*8.75513*8.75228
12/08/2020 20:15:00*8.75274*8.75361*8.75449*8.7522
12/08/2020 20:20:00*8.75361*8.75473*8.75677*8.75361
12/08/2020 20:25:00*8.75473*8.75511*8.75567*8.75447
12/08/2020 20:30:00*8.75511*8.75397*8.75535*8.75397
12/08/2020 20:35:00*8.75397*8.75407*8.75418*8.75326
12/08/2020 20:40:00*8.75407*8.75438*8.75443*8.75309
12/08/2020 20:45:00*8.75438*8.75267*8.75438*8.7523
12/08/2020 20:50:00*8.75267*8.75116*8.75267*8.75079
12/08/2020 20:55:00*8.75116*8.75326*8.75358*8.75116
12/08/2020 21:00:00*8.75326*8.7542*8.7549*8.7527
12/08/2020 21:05:00*8.7542*8.7544*8.7557*8.7535
12/08/2020 21:10:00*8.7544*8.7538*8.7549*8.75287
12/08/2020 21:15:00*8.7538*8.7472*8.754*8.7472
12/08/2020 21:20:00*8.7472*8.74887*8.74887*8.7458
12/08/2020 21:25:00*8.74887*8.7489*8.75041*8.74841
12/08/2020 21:30:00*8.7489*8.74874*8.7503*8.7486
12/08/2020 21:35:00*8.74874*8.74824*8.75014*8.748
12/08/2020 21:40:00*8.74824*8.74704*8.75023*8.74674
12/08/2020 21:45:00*8.74704*8.7465*8.74849*8.7464
12/08/2020 21:50:00*8.7465*8.74507*8.74854*8.74435
12/08/2020 21:55:00*8.74507*8.74319*8.74797*8.74137
12/08/2020 22:00:00*8.74319*8.74201*8.74657*8.7401
12/08/2020 22:05:00*8.74201*8.7426*8.74326*8.73714
12/08/2020 22:10:00*8.7426*8.74467*8.74543*8.7425
12/08/2020 22:15:00*8.74467*8.74344*8.74499*8.74323
12/08/2020 22:20:00*8.74344*8.74292*8.74361*8.74266
12/08/2020 22:25:00*8.74292*8.74319*8.74322*8.74051
12/08/2020 22:30:00*8.74319*8.74244*8.74319*8.74228
12/08/2020 22:35:00*8.74244*8.7398*8.74244*8.73229
12/08/2020 22:40:00*8.7398*8.736*8.7399*8.73223
12/08/2020 22:45:00*8.736*8.73553*8.73877*8.7335
12/08/2020 22:50:00*8.73553*8.73552*8.73921*8.73531
12/08/2020 22:55:00*8.73552*8.73564*8.73822*8.7346
12/08/2020 23:00:00*8.73564*8.73731*8.73818*8.73546
12/08/2020 23:05:00*8.73731*8.73411*8.73738*8.73406
12/08/2020 23:10:00*8.73411*8.73368*8.73525*8.7328
12/08/2020 23:15:00*8.73368*8.73147*8.73427*8.73059
12/08/2020 23:20:00*8.73147*8.72876*8.73395*8.72782
12/08/2020 23:25:00*8.72876*8.72987*8.73012*8.72708
12/08/2020 23:30:00*8.72987*8.72802*8.73064*8.72802
12/08/2020 23:35:00*8.72802*8.72245*8.72815*8.7215
12/08/2020 23:40:00*8.72245*8.72136*8.72315*8.72136
12/08/2020 23:45:00*8.72136*8.72178*8.72232*8.7197
12/08/2020 23:50:00*8.72178*8.7198*8.7231*8.7198
12/08/2020 23:55:00*8.7198*8.71982*8.72027*8.71887
12/09/2020 00:00:00*8.71982*8.71893*8.7203*8.71893
12/09/2020 00:05:00*8.71893*8.7157*8.72104*8.7155
12/09/2020 00:10:00*8.7157*8.71763*8.71775*8.7156
12/09/2020 00:15:00*8.71763*8.71708*8.71763*8.71684
12/09/2020 00:20:00*8.71708*8.72016*8.72056*8.71681
12/09/2020 00:25:00*8.72016*8.72084*8.72108*8.71914
12/09/2020 00:30:00*8.72084*8.72222*8.72422*8.72079
12/09/2020 00:35:00*8.72222*8.72174*8.72586*8.72038
12/09/2020 00:40:00*8.72174*8.7187*8.72259*8.7187
12/09/2020 00:45:00*8.7187*8.722*8.72347*8.71842
12/09/2020 00:50:00*8.722*8.71965*8.722*8.7182
12/09/2020 00:55:00*8.71965*8.7196*8.72018*8.71849
12/09/2020 01:00:00*8.7196*8.71735*8.7196*8.7162
12/09/2020 01:05:00*8.71735*8.71332*8.71882*8.7131
12/09/2020 01:10:00*8.71332*8.69775*8.714*8.6943
12/09/2020 01:15:00*8.69775*8.70505*8.70754*8.69775
12/09/2020 01:20:00*8.70505*8.70774*8.70919*8.70483
12/09/2020 01:25:00*8.70774*8.70695*8.711*8.7065
12/09/2020 01:30:00*8.70695*8.7072*8.70779*8.70656
12/09/2020 01:35:00*8.7072*8.7071*8.7084*8.7068
12/09/2020 01:40:00*8.7071*8.70764*8.70846*8.707
12/09/2020 01:45:00*8.70764*8.709*8.7115*8.70764
12/09/2020 01:50:00*8.709*8.7078*8.7101*8.70765
12/09/2020 01:55:00*8.7078*8.7107*8.713*8.70761
12/09/2020 02:00:00*8.7107*8.71002*8.7129*8.70774
12/09/2020 02:05:00*8.71002*8.71172*8.7126*8.7091
12/09/2020 02:10:00*8.71172*8.7155*8.71698*8.7117
12/09/2020 02:15:00*8.7155*8.7174*8.71918*8.7151
12/09/2020 02:20:00*8.7174*8.71695*8.7184*8.71306
12/09/2020 02:25:00*8.71695*8.71591*8.71719*8.71209
12/09/2020 02:30:00*8.71591*8.71004*8.71599*8.7098
12/09/2020 02:35:00*8.71004*8.71362*8.71465*8.71004
12/09/2020 02:40:00*8.71362*8.71645*8.7172*8.71362
12/09/2020 02:45:00*8.71645*8.71811*8.71948*8.71467
12/09/2020 02:50:00*8.71811*8.71616*8.71811*8.71469
12/09/2020 02:55:00*8.71616*8.71783*8.71831*8.71598
12/09/2020 03:00:00*8.71783*8.72258*8.7244*8.71764
12/09/2020 03:05:00*8.72258*8.71929*8.72621*8.71771
12/09/2020 03:10:00*8.71929*8.72855*8.72898*8.7168
12/09/2020 03:15:00*8.72855*8.7157*8.72899*8.7152
12/09/2020 03:20:00*8.7157*8.71571*8.7187*8.7122
12/09/2020 03:25:00*8.71571*8.7167*8.72047*8.715
12/09/2020 03:30:00*8.7167*8.714*8.7185*8.7139
12/09/2020 03:35:00*8.714*8.715*8.71914*8.7114
12/09/2020 03:40:00*8.715*8.7028*8.71584*8.69987
12/09/2020 03:45:00*8.7028*8.69155*8.7028*8.69139
12/09/2020 03:50:00*8.69155*8.69083*8.69244*8.68793
12/09/2020 03:55:00*8.69083*8.70033*8.7015*8.6902
12/09/2020 04:00:00*8.70033*8.69205*8.70079*8.68987
12/09/2020 04:05:00*8.69205*8.70733*8.7081*8.69205
12/09/2020 04:10:00*8.70733*8.7123*8.71423*8.70732
12/09/2020 04:15:00*8.7123*8.71606*8.71729*8.7123
12/09/2020 04:20:00*8.71606*8.71246*8.71693*8.71131
12/09/2020 04:25:00*8.71246*8.71209*8.71536*8.71207
12/09/2020 04:30:00*8.71209*8.71223*8.71685*8.71108
12/09/2020 04:35:00*8.71223*8.7154*8.7162*8.7115
12/09/2020 04:40:00*8.7154*8.71648*8.71816*8.7149
12/09/2020 04:45:00*8.71648*8.71707*8.72019*8.71592
12/09/2020 04:50:00*8.71707*8.7103*8.71872*8.7102
12/09/2020 04:55:00*8.7103*8.71497*8.71497*8.7066
12/09/2020 05:00:00*8.71497*8.71008*8.71537*8.70788
12/09/2020 05:05:00*8.71008*8.7135*8.715*8.70892
12/09/2020 05:10:00*8.7135*8.712*8.7139*8.7113
12/09/2020 05:15:00*8.712*8.71141*8.7125*8.7088
12/09/2020 05:20:00*8.71141*8.6998*8.71236*8.6984
12/09/2020 05:25:00*8.6998*8.69826*8.7035*8.69681
12/09/2020 05:30:00*8.69826*8.69917*8.70032*8.69646
12/09/2020 05:35:00*8.69917*8.7021*8.70525*8.69848
12/09/2020 05:40:00*8.7021*8.70779*8.7086*8.70202
12/09/2020 05:45:00*8.70779*8.70792*8.70856*8.705
12/09/2020 05:50:00*8.70792*8.7018*8.70942*8.7014
12/09/2020 05:55:00*8.7018*8.70446*8.70658*8.7016
12/09/2020 06:00:00*8.70446*8.70788*8.7084*8.70428
12/09/2020 06:05:00*8.70788*8.70786*8.70998*8.70686
12/09/2020 06:10:00*8.70786*8.70518*8.70884*8.7051
12/09/2020 06:15:00*8.70518*8.7082*8.70867*8.70401
12/09/2020 06:20:00*8.7082*8.71425*8.71429*8.7082
12/09/2020 06:25:00*8.71425*8.71929*8.7195*8.71386
12/09/2020 06:30:00*8.71929*8.71885*8.72021*8.71814
12/09/2020 06:35:00*8.71885*8.72158*8.72158*8.71727
12/09/2020 06:40:00*8.72158*8.72901*8.73065*8.72125
12/09/2020 06:45:00*8.72901*8.73452*8.73464*8.72773
12/09/2020 06:50:00*8.73452*8.72989*8.73574*8.72989
12/09/2020 06:55:00*8.72989*8.7293*8.73182*8.7273
12/09/2020 07:00:00*8.7293*8.72769*8.73184*8.72677
12/09/2020 07:05:00*8.72769*8.73045*8.73233*8.72766
12/09/2020 07:10:00*8.73045*8.7294*8.7314*8.7294
12/09/2020 07:15:00*8.7294*8.73324*8.73476*8.72884
12/09/2020 07:20:00*8.73324*8.7386*8.7398*8.7326
12/09/2020 07:25:00*8.7386*8.7483*8.7487*8.7359
12/09/2020 07:30:00*8.7483*8.7508*8.7524*8.7481
12/09/2020 07:35:00*8.7508*8.75178*8.75389*8.7503
12/09/2020 07:40:00*8.75178*8.7485*8.75229*8.74826
12/09/2020 07:45:00*8.7485*8.74571*8.74884*8.74426
12/09/2020 07:50:00*8.74571*8.7399*8.74679*8.73943
12/09/2020 07:55:00*8.7399*8.7413*8.7433*8.7397
12/09/2020 08:00:00*8.7413*8.72992*8.7414*8.72976
12/09/2020 08:05:00*8.72992*8.73331*8.73498*8.72966
12/09/2020 08:10:00*8.73331*8.732*8.73373*8.72784
12/09/2020 08:15:00*8.732*8.73292*8.73416*8.73018
12/09/2020 08:20:00*8.73292*8.73714*8.73862*8.73262
12/09/2020 08:25:00*8.73714*8.7326*8.73767*8.73247
12/09/2020 08:30:00*8.7326*8.72832*8.73321*8.72737
12/09/2020 08:35:00*8.72832*8.735*8.7366*8.72715
12/09/2020 08:40:00*8.735*8.73256*8.7355*8.73194
12/09/2020 08:45:00*8.73256*8.7336*8.7349*8.7322
12/09/2020 08:50:00*8.7336*8.7325*8.73652*8.7314
12/09/2020 08:55:00*8.7325*8.73196*8.73335*8.73057
12/09/2020 09:00:00*8.73196*8.7347*8.7362*8.73024
12/09/2020 09:05:00*8.7347*8.74126*8.74174*8.7346
12/09/2020 09:10:00*8.74126*8.7389*8.74526*8.73666
12/09/2020 09:15:00*8.7389*8.73417*8.73901*8.7323
12/09/2020 09:20:00*8.73417*8.74392*8.74392*8.73277
12/09/2020 09:25:00*8.74392*8.746*8.74661*8.7432
12/09/2020 09:30:00*8.746*8.74145*8.7471*8.73897
12/09/2020 09:35:00*8.74145*8.74566*8.74566*8.73718
12/09/2020 09:40:00*8.74566*8.74546*8.75201*8.7447
12/09/2020 09:45:00*8.74546*8.74394*8.74703*8.7431
12/09/2020 09:50:00*8.74394*8.75688*8.75688*8.74332
12/09/2020 09:55:00*8.75688*8.7632*8.7673*8.75662
12/09/2020 10:00:00*8.7632*8.7664*8.7682*8.75993
12/09/2020 10:05:00*8.7664*8.76847*8.7712*8.76464
12/09/2020 10:10:00*8.76847*8.77311*8.77575*8.76227
12/09/2020 10:15:00*8.77311*8.78479*8.79116*8.77139
12/09/2020 10:20:00*8.78479*8.77475*8.78537*8.77404
12/09/2020 10:25:00*8.77475*8.77731*8.77894*8.77419
12/09/2020 10:30:00*8.77731*8.76822*8.77852*8.76773
12/09/2020 10:35:00*8.76822*8.78117*8.78246*8.7679
12/09/2020 10:40:00*8.78117*8.79567*8.79573*8.7801
12/09/2020 10:45:00*8.79567*8.8065*8.8073*8.79534
12/09/2020 10:50:00*8.8065*8.8116*8.8141*8.80437
12/09/2020 10:55:00*8.8116*8.81781*8.81895*8.8114
12/09/2020 11:00:00*8.81781*8.80971*8.81867*8.80855
12/09/2020 11:05:00*8.80971*8.82847*8.82861*8.80971
12/09/2020 11:10:00*8.82847*8.82965*8.8389*8.82469
12/09/2020 11:15:00*8.82965*8.832*8.83409*8.82889
12/09/2020 11:20:00*8.832*8.8278*8.8343*8.8242
12/09/2020 11:25:00*8.8278*8.83112*8.83162*8.82473
12/09/2020 11:30:00*8.83112*8.82547*8.83512*8.82547
12/09/2020 11:35:00*8.82547*8.8266*8.82773*8.8243
12/09/2020 11:40:00*8.8266*8.82516*8.8308*8.82443
12/09/2020 11:45:00*8.82516*8.82662*8.82682*8.82441
12/09/2020 11:50:00*8.82662*8.8313*8.83251*8.8262
12/09/2020 11:55:00*8.8313*8.83509*8.8378*8.8313
12/09/2020 12:00:00*8.83509*8.82408*8.8364*8.82351
12/09/2020 12:05:00*8.82408*8.8228*8.8245*8.82068
12/09/2020 12:10:00*8.8228*8.81782*8.82331*8.81571
12/09/2020 12:15:00*8.81782*8.82916*8.83068*8.81735
12/09/2020 12:20:00*8.82916*8.83884*8.839*8.82916
12/09/2020 12:25:00*8.83884*8.83641*8.84334*8.83596
12/09/2020 12:30:00*8.83641*8.83564*8.83781*8.83424
12/09/2020 12:35:00*8.83564*8.84393*8.84659*8.83529
12/09/2020 12:40:00*8.84393*8.84104*8.84435*8.84104
12/09/2020 12:45:00*8.84104*8.84144*8.84383*8.83988
12/09/2020 12:50:00*8.84144*8.8434*8.84484*8.83994
12/09/2020 12:55:00*8.8434*8.84175*8.84548*8.84027
12/09/2020 13:00:00*8.84175*8.83023*8.84175*8.8302
12/09/2020 13:05:00*8.83023*8.83402*8.83434*8.82892
12/09/2020 13:10:00*8.83402*8.83064*8.83441*8.8267
12/09/2020 13:15:00*8.83064*8.83223*8.83415*8.83064
12/09/2020 13:20:00*8.83223*8.83039*8.83412*8.83026
12/09/2020 13:25:00*8.83039*8.83611*8.83652*8.82969
12/09/2020 13:30:00*8.83611*8.8366*8.83702*8.8346
12/09/2020 13:35:00*8.8366*8.83972*8.84144*8.83637
12/09/2020 13:40:00*8.83972*8.8411*8.84171*8.83918
12/09/2020 13:45:00*8.8411*8.84146*8.843*8.84063
12/09/2020 13:50:00*8.84146*8.84592*8.84592*8.84146
12/09/2020 13:55:00*8.84592*8.84953*8.85055*8.84562
12/09/2020 14:00:00*8.84953*8.85327*8.8543*8.8486
12/09/2020 14:05:00*8.85327*8.84556*8.85376*8.84259
12/09/2020 14:10:00*8.84556*8.84363*8.84737*8.84219
12/09/2020 14:15:00*8.84363*8.84604*8.84804*8.84306
12/09/2020 14:20:00*8.84604*8.84692*8.84987*8.84535
12/09/2020 14:25:00*8.84692*8.84817*8.84873*8.84678
12/09/2020 14:30:00*8.84817*8.8404*8.84817*8.8404
12/09/2020 14:35:00*8.8404*8.84365*8.84433*8.83757
12/09/2020 14:40:00*8.84365*8.84704*8.84739*8.84345
12/09/2020 14:45:00*8.84704*8.84289*8.8472*8.8425
12/09/2020 14:50:00*8.84289*8.8437*8.84515*8.84169
12/09/2020 14:55:00*8.8437*8.84339*8.84525*8.84315
12/09/2020 15:00:00*8.84339*8.83453*8.84421*8.83168
12/09/2020 15:05:00*8.83453*8.83512*8.83698*8.83424
12/09/2020 15:10:00*8.83512*8.83122*8.83538*8.83066
12/09/2020 15:15:00*8.83122*8.83068*8.83281*8.82973
12/09/2020 15:20:00*8.83068*8.83056*8.83115*8.82949
12/09/2020 15:25:00*8.83056*8.83628*8.83653*8.82978
12/09/2020 15:30:00*8.83628*8.83464*8.83665*8.83387
12/09/2020 15:35:00*8.83464*8.83118*8.8355*8.82808
12/09/2020 15:40:00*8.83118*8.82653*8.83302*8.82653
12/09/2020 15:45:00*8.82653*8.82378*8.82653*8.8232
12/09/2020 15:50:00*8.82378*8.8271*8.828*8.82378
12/09/2020 15:55:00*8.8271*8.8276*8.8303*8.8265
12/09/2020 16:00:00*8.8276*8.83045*8.8314*8.82665
12/09/2020 16:05:00*8.83045*8.8303*8.83073*8.8286
12/09/2020 16:10:00*8.8303*8.8316*8.8323*8.8298
12/09/2020 16:15:00*8.8316*8.8293*8.8321*8.829
12/09/2020 16:20:00*8.8293*8.8304*8.831*8.8291
12/09/2020 16:25:00*8.8304*8.8274*8.8311*8.8261
12/09/2020 16:30:00*8.8274*8.832*8.8328*8.8265
12/09/2020 16:35:00*8.832*8.8325*8.834*8.8309
12/09/2020 16:40:00*8.8325*8.8284*8.834*8.8279
12/09/2020 16:45:00*8.8284*8.8286*8.8292*8.8278
12/09/2020 16:50:00*8.8286*8.82707*8.8288*8.82692
12/09/2020 16:55:00*8.82707*8.828*8.828*8.8267
12/09/2020 17:00:00*8.828*8.82869*8.83371*8.82359
