12/07/2020 17:05:00*8.7366*8.73832*8.73832*8.72955
12/07/2020 17:10:00*8.73832*8.73562*8.73832*8.73562
12/07/2020 17:15:00*8.73562*8.73845*8.73845*8.73562
12/07/2020 17:20:00*8.73845*8.7386*8.7386*8.73764
12/07/2020 17:25:00*8.7386*8.7386*8.7386*8.7386
12/07/2020 17:30:00*8.7386*8.73947*8.73973*8.7386
12/07/2020 17:35:00*8.73947*8.73898*8.73986*8.73898
12/07/2020 17:40:00*8.73898*8.73821*8.73898*8.73821
12/07/2020 17:45:00*8.73821*8.73938*8.73938*8.7382
12/07/2020 17:50:00*8.73938*8.74031*8.74047*8.73938
12/07/2020 17:55:00*8.74031*8.74074*8.7408*8.7402
12/07/2020 18:00:00*8.74074*8.7405*8.74077*8.73977
12/07/2020 18:05:00*8.7405*8.73895*8.74078*8.7301
12/07/2020 18:10:00*8.73895*8.73919*8.74033*8.73799
12/07/2020 18:15:00*8.73919*8.74008*8.74062*8.73919
12/07/2020 18:20:00*8.74008*8.73985*8.74105*8.73985
12/07/2020 18:25:00*8.73985*8.73965*8.74119*8.73918
12/07/2020 18:30:00*8.73965*8.74014*8.74086*8.73929
12/07/2020 18:35:00*8.74014*8.74074*8.74175*8.73977
12/07/2020 18:40:00*8.74074*8.74015*8.74074*8.7394
12/07/2020 18:45:00*8.74015*8.7395*8.74015*8.73931
12/07/2020 18:50:00*8.7395*8.73149*8.73962*8.72747
12/07/2020 18:55:00*8.73149*8.73109*8.736*8.73022
12/07/2020 19:00:00*8.73109*8.73695*8.73728*8.7307
12/07/2020 19:05:00*8.73695*8.74163*8.74266*8.73668
12/07/2020 19:10:00*8.74163*8.7396*8.7425*8.73863
12/07/2020 19:15:00*8.7396*8.74039*8.74114*8.7372
12/07/2020 19:20:00*8.74039*8.74048*8.741*8.73995
12/07/2020 19:25:00*8.74048*8.74041*8.74109*8.7403
12/07/2020 19:30:00*8.74041*8.74202*8.74241*8.74024
12/07/2020 19:35:00*8.74202*8.74149*8.74202*8.7411
12/07/2020 19:40:00*8.74149*8.74164*8.74195*8.74108
12/07/2020 19:45:00*8.74164*8.74426*8.74568*8.74139
12/07/2020 19:50:00*8.74426*8.74325*8.74509*8.74325
12/07/2020 19:55:00*8.74325*8.74814*8.74833*8.74294
12/07/2020 20:00:00*8.74814*8.74533*8.74963*8.74533
12/07/2020 20:05:00*8.74533*8.74304*8.74572*8.73862
12/07/2020 20:10:00*8.74304*8.74379*8.74413*8.74111
12/07/2020 20:15:00*8.74379*8.74349*8.74448*8.74261
12/07/2020 20:20:00*8.74349*8.74246*8.74424*8.74246
12/07/2020 20:25:00*8.74246*8.74282*8.74298*8.7424
12/07/2020 20:30:00*8.74282*8.73906*8.74297*8.73217
12/07/2020 20:35:00*8.73906*8.73911*8.73981*8.73825
12/07/2020 20:40:00*8.73911*8.74004*8.74004*8.7386
12/07/2020 20:45:00*8.74004*8.73483*8.74089*8.73417
12/07/2020 20:50:00*8.73483*8.73735*8.73923*8.73448
12/07/2020 20:55:00*8.73735*8.73816*8.73876*8.73494
12/07/2020 21:00:00*8.73816*8.743*8.7434*8.73802
12/07/2020 21:05:00*8.743*8.743*8.7436*8.7395
12/07/2020 21:10:00*8.743*8.7409*8.7441*8.73942
12/07/2020 21:15:00*8.7409*8.7412*8.7425*8.74
12/07/2020 21:20:00*8.7412*8.7409*8.7423*8.7398
12/07/2020 21:25:00*8.7409*8.7417*8.7419*8.7407
12/07/2020 21:30:00*8.7417*8.7429*8.7433*8.7415
12/07/2020 21:35:00*8.7429*8.7438*8.7452*8.7419
12/07/2020 21:40:00*8.7438*8.7444*8.7446*8.7428
12/07/2020 21:45:00*8.7444*8.7421*8.7444*8.7418
12/07/2020 21:50:00*8.7421*8.7405*8.7431*8.7381
12/07/2020 21:55:00*8.7405*8.7389*8.74117*8.7382
12/07/2020 22:00:00*8.7389*8.7412*8.7412*8.7381
12/07/2020 22:05:00*8.7412*8.7386*8.7412*8.7381
12/07/2020 22:10:00*8.7386*8.7378*8.7395*8.7373
12/07/2020 22:15:00*8.7378*8.7381*8.7406*8.7372
12/07/2020 22:20:00*8.7381*8.738*8.7384*8.7375
12/07/2020 22:25:00*8.738*8.7368*8.7391*8.7368
12/07/2020 22:30:00*8.7368*8.7337*8.7375*8.7337
12/07/2020 22:35:00*8.7337*8.7362*8.7366*8.732
12/07/2020 22:40:00*8.7362*8.736*8.7371*8.7351
12/07/2020 22:45:00*8.736*8.7401*8.7403*8.7346
12/07/2020 22:50:00*8.7401*8.7385*8.7416*8.7358
12/07/2020 22:55:00*8.7385*8.7364*8.7401*8.7363
12/07/2020 23:00:00*8.7364*8.7355*8.7418*8.7324
12/07/2020 23:05:00*8.7355*8.7343*8.7374*8.734
12/07/2020 23:10:00*8.7343*8.73306*8.7345*8.7328
12/07/2020 23:15:00*8.73306*8.73523*8.73568*8.73306
12/07/2020 23:20:00*8.73523*8.73554*8.73609*8.73523
12/07/2020 23:25:00*8.73554*8.73483*8.73606*8.73441
12/07/2020 23:30:00*8.73483*8.7344*8.73484*8.7342
12/07/2020 23:35:00*8.7344*8.73346*8.7344*8.73282
12/07/2020 23:40:00*8.73346*8.73303*8.73391*8.73301
12/07/2020 23:45:00*8.73303*8.73432*8.73452*8.73262
12/07/2020 23:50:00*8.73432*8.73445*8.73474*8.7342
12/07/2020 23:55:00*8.73445*8.73334*8.73445*8.7331
12/08/2020 00:00:00*8.73334*8.73286*8.73355*8.73254
12/08/2020 00:05:00*8.73286*8.73349*8.73373*8.7321
12/08/2020 00:10:00*8.73349*8.732*8.7342*8.732
12/08/2020 00:15:00*8.732*8.7323*8.73258*8.7316
12/08/2020 00:20:00*8.7323*8.73391*8.73414*8.7321
12/08/2020 00:25:00*8.73391*8.73367*8.73452*8.7333
12/08/2020 00:30:00*8.73367*8.73396*8.73443*8.73214
12/08/2020 00:35:00*8.73396*8.73486*8.73506*8.73144
12/08/2020 00:40:00*8.73486*8.7318*8.73486*8.7315
12/08/2020 00:45:00*8.7318*8.7319*8.73465*8.7318
12/08/2020 00:50:00*8.7319*8.73076*8.7319*8.7305
12/08/2020 00:55:00*8.73076*8.7304*8.73096*8.7304
12/08/2020 01:00:00*8.7304*8.73051*8.73103*8.72976
12/08/2020 01:05:00*8.73051*8.72978*8.73552*8.7297
12/08/2020 01:10:00*8.72978*8.7289*8.73034*8.72773
12/08/2020 01:15:00*8.7289*8.72876*8.7297*8.72719
12/08/2020 01:20:00*8.72876*8.7344*8.73512*8.72876
12/08/2020 01:25:00*8.7344*8.7336*8.7349*8.73081
12/08/2020 01:30:00*8.7336*8.7306*8.7337*8.73031
12/08/2020 01:35:00*8.7306*8.7316*8.7321*8.73016
12/08/2020 01:40:00*8.7316*8.7339*8.7343*8.7315
12/08/2020 01:45:00*8.7339*8.7344*8.73503*8.73337
12/08/2020 01:50:00*8.7344*8.7356*8.7358*8.7339
12/08/2020 01:55:00*8.7356*8.7367*8.7402*8.73533
12/08/2020 02:00:00*8.7367*8.7389*8.7396*8.7365
12/08/2020 02:05:00*8.7389*8.7418*8.7434*8.7386
12/08/2020 02:10:00*8.7418*8.7433*8.7434*8.7403
12/08/2020 02:15:00*8.7433*8.7443*8.7454*8.7427
12/08/2020 02:20:00*8.7443*8.7485*8.7507*8.7441
12/08/2020 02:25:00*8.7485*8.749*8.74931*8.7476
12/08/2020 02:30:00*8.749*8.74866*8.74981*8.74713
12/08/2020 02:35:00*8.74866*8.74951*8.75159*8.7479
12/08/2020 02:40:00*8.74951*8.75074*8.75258*8.74935
12/08/2020 02:45:00*8.75074*8.74936*8.7514*8.74893
12/08/2020 02:50:00*8.74936*8.75518*8.75804*8.74811
12/08/2020 02:55:00*8.75518*8.7471*8.75585*8.7456
12/08/2020 03:00:00*8.7471*8.74214*8.74895*8.7366
12/08/2020 03:05:00*8.74214*8.74978*8.74978*8.73972
12/08/2020 03:10:00*8.74978*8.76278*8.76278*8.747
12/08/2020 03:15:00*8.76278*8.76335*8.76921*8.76151
12/08/2020 03:20:00*8.76335*8.76347*8.7643*8.75792
12/08/2020 03:25:00*8.76347*8.75507*8.765*8.75393
12/08/2020 03:30:00*8.75507*8.74629*8.75507*8.74629
12/08/2020 03:35:00*8.74629*8.74193*8.7496*8.74163
12/08/2020 03:40:00*8.74193*8.74803*8.75008*8.73721
12/08/2020 03:45:00*8.74803*8.74088*8.75038*8.74088
12/08/2020 03:50:00*8.74088*8.73702*8.74088*8.73382
12/08/2020 03:55:00*8.73702*8.7429*8.74495*8.73682
12/08/2020 04:00:00*8.7429*8.7336*8.74352*8.7302
12/08/2020 04:05:00*8.7336*8.73056*8.7346*8.72459
12/08/2020 04:10:00*8.73056*8.7304*8.73167*8.7275
12/08/2020 04:15:00*8.7304*8.7213*8.73359*8.7212
12/08/2020 04:20:00*8.7213*8.72876*8.72885*8.72084
12/08/2020 04:25:00*8.72876*8.73225*8.73329*8.7269
12/08/2020 04:30:00*8.73225*8.7351*8.73624*8.73034
12/08/2020 04:35:00*8.7351*8.733*8.73749*8.7317
12/08/2020 04:40:00*8.733*8.744*8.7451*8.7328
12/08/2020 04:45:00*8.744*8.7361*8.7447*8.7361
12/08/2020 04:50:00*8.7361*8.7373*8.739*8.73098
12/08/2020 04:55:00*8.7373*8.73099*8.7374*8.72937
12/08/2020 05:00:00*8.73099*8.7285*8.73468*8.72523
12/08/2020 05:05:00*8.7285*8.73343*8.7342*8.72333
12/08/2020 05:10:00*8.73343*8.73874*8.7421*8.73341
12/08/2020 05:15:00*8.73874*8.74296*8.74296*8.73874
12/08/2020 05:20:00*8.74296*8.74124*8.74376*8.74083
12/08/2020 05:25:00*8.74124*8.741*8.7445*8.7406
12/08/2020 05:30:00*8.741*8.74897*8.75133*8.74088
12/08/2020 05:35:00*8.74897*8.75255*8.75328*8.74663
12/08/2020 05:40:00*8.75255*8.74651*8.7542*8.74636
12/08/2020 05:45:00*8.74651*8.74807*8.74828*8.74602
12/08/2020 05:50:00*8.74807*8.74701*8.74852*8.74204
12/08/2020 05:55:00*8.74701*8.74664*8.74717*8.74479
12/08/2020 06:00:00*8.74664*8.75081*8.75081*8.74597
12/08/2020 06:05:00*8.75081*8.75296*8.7542*8.74935
12/08/2020 06:10:00*8.75296*8.7523*8.75389*8.74641
12/08/2020 06:15:00*8.7523*8.7543*8.75504*8.75076
12/08/2020 06:20:00*8.7543*8.76074*8.76074*8.7543
12/08/2020 06:25:00*8.76074*8.7615*8.76177*8.7574
12/08/2020 06:30:00*8.7615*8.75821*8.76396*8.75773
12/08/2020 06:35:00*8.75821*8.75908*8.75982*8.75553
12/08/2020 06:40:00*8.75908*8.75952*8.76238*8.75768
12/08/2020 06:45:00*8.75952*8.76654*8.76824*8.75873
12/08/2020 06:50:00*8.76654*8.77006*8.77021*8.76654
12/08/2020 06:55:00*8.77006*8.76568*8.77258*8.76541
12/08/2020 07:00:00*8.76568*8.77942*8.77972*8.76568
12/08/2020 07:05:00*8.77942*8.76953*8.77942*8.76795
12/08/2020 07:10:00*8.76953*8.76897*8.771*8.76849
12/08/2020 07:15:00*8.76897*8.76996*8.77272*8.76897
12/08/2020 07:20:00*8.76996*8.77065*8.77413*8.76992
12/08/2020 07:25:00*8.77065*8.76441*8.77065*8.76311
12/08/2020 07:30:00*8.76441*8.75985*8.76441*8.7591
12/08/2020 07:35:00*8.75985*8.7595*8.7637*8.7592
12/08/2020 07:40:00*8.7595*8.7634*8.76405*8.75724
12/08/2020 07:45:00*8.7634*8.76993*8.76993*8.7629
12/08/2020 07:50:00*8.76993*8.7707*8.77404*8.76844
12/08/2020 07:55:00*8.7707*8.77201*8.77445*8.7705
12/08/2020 08:00:00*8.77201*8.7688*8.77225*8.76611
12/08/2020 08:05:00*8.7688*8.768*8.7696*8.76746
12/08/2020 08:10:00*8.768*8.7693*8.7726*8.76797
12/08/2020 08:15:00*8.7693*8.77208*8.7732*8.76757
12/08/2020 08:20:00*8.77208*8.75995*8.7746*8.75577
12/08/2020 08:25:00*8.75995*8.74742*8.76188*8.7452
12/08/2020 08:30:00*8.74742*8.75118*8.75656*8.74669
12/08/2020 08:35:00*8.75118*8.75945*8.75974*8.75006
12/08/2020 08:40:00*8.75945*8.75955*8.7607*8.75637
12/08/2020 08:45:00*8.75955*8.771*8.7713*8.75825
12/08/2020 08:50:00*8.771*8.77201*8.7763*8.7702
12/08/2020 08:55:00*8.77201*8.7704*8.77304*8.76479
12/08/2020 09:00:00*8.7704*8.77974*8.78137*8.76999
12/08/2020 09:05:00*8.77974*8.7677*8.77974*8.7677
12/08/2020 09:10:00*8.7677*8.76412*8.7704*8.76283
12/08/2020 09:15:00*8.76412*8.75614*8.7643*8.755
12/08/2020 09:20:00*8.75614*8.75423*8.7566*8.7496
12/08/2020 09:25:00*8.75423*8.7519*8.7584*8.75101
12/08/2020 09:30:00*8.7519*8.7524*8.753*8.7441
12/08/2020 09:35:00*8.7524*8.74292*8.7561*8.74255
12/08/2020 09:40:00*8.74292*8.75149*8.75162*8.7406
12/08/2020 09:45:00*8.75149*8.73774*8.7521*8.73717
12/08/2020 09:50:00*8.73774*8.74031*8.74413*8.7307
12/08/2020 09:55:00*8.74031*8.74458*8.74974*8.74018
12/08/2020 10:00:00*8.74458*8.7457*8.75275*8.74404
12/08/2020 10:05:00*8.7457*8.74981*8.7554*8.74227
12/08/2020 10:10:00*8.74981*8.757*8.757*8.7493
12/08/2020 10:15:00*8.757*8.7648*8.7649*8.75626
12/08/2020 10:20:00*8.7648*8.7735*8.77431*8.7637
12/08/2020 10:25:00*8.7735*8.78384*8.78388*8.7728
12/08/2020 10:30:00*8.78384*8.7832*8.79013*8.7803
12/08/2020 10:35:00*8.7832*8.78044*8.78494*8.77463
12/08/2020 10:40:00*8.78044*8.78069*8.78069*8.77203
12/08/2020 10:45:00*8.78069*8.77827*8.78179*8.77567
12/08/2020 10:50:00*8.77827*8.77086*8.78017*8.77049
12/08/2020 10:55:00*8.77086*8.77167*8.77705*8.7696
12/08/2020 11:00:00*8.77167*8.76571*8.7727*8.76332
12/08/2020 11:05:00*8.76571*8.75649*8.769*8.75646
12/08/2020 11:10:00*8.75649*8.76431*8.7653*8.7517
12/08/2020 11:15:00*8.76431*8.76536*8.76609*8.76248
12/08/2020 11:20:00*8.76536*8.7632*8.76734*8.76188
12/08/2020 11:25:00*8.7632*8.75869*8.76325*8.7508
12/08/2020 11:30:00*8.75869*8.75805*8.7595*8.75676
12/08/2020 11:35:00*8.75805*8.7597*8.76*8.75527
12/08/2020 11:40:00*8.7597*8.76481*8.7672*8.75968
12/08/2020 11:45:00*8.76481*8.76196*8.76568*8.76157
12/08/2020 11:50:00*8.76196*8.76196*8.76271*8.75963
12/08/2020 11:55:00*8.76196*8.7628*8.7632*8.76081
12/08/2020 12:00:00*8.7628*8.765*8.7663*8.76259
12/08/2020 12:05:00*8.765*8.76389*8.7667*8.76381
12/08/2020 12:10:00*8.76389*8.76414*8.7649*8.76336
12/08/2020 12:15:00*8.76414*8.76559*8.76647*8.76405
12/08/2020 12:20:00*8.76559*8.76422*8.76559*8.76397
12/08/2020 12:25:00*8.76422*8.76207*8.7647*8.76087
12/08/2020 12:30:00*8.76207*8.76335*8.76335*8.76177
12/08/2020 12:35:00*8.76335*8.76094*8.76398*8.76076
12/08/2020 12:40:00*8.76094*8.7613*8.76263*8.76068
12/08/2020 12:45:00*8.7613*8.75971*8.7618*8.75971
12/08/2020 12:50:00*8.75971*8.76056*8.76086*8.75956
12/08/2020 12:55:00*8.76056*8.7586*8.76079*8.75787
12/08/2020 13:00:00*8.7586*8.7589*8.75958*8.7579
12/08/2020 13:05:00*8.7589*8.7594*8.7613*8.75821
12/08/2020 13:10:00*8.7594*8.76128*8.76128*8.75913
12/08/2020 13:15:00*8.76128*8.76138*8.76231*8.7589
12/08/2020 13:20:00*8.76138*8.7632*8.7634*8.76128
12/08/2020 13:25:00*8.7632*8.76188*8.7636*8.76042
12/08/2020 13:30:00*8.76188*8.7618*8.7619*8.761
12/08/2020 13:35:00*8.7618*8.76155*8.7627*8.7609
12/08/2020 13:40:00*8.76155*8.76441*8.76441*8.7605
12/08/2020 13:45:00*8.76441*8.76562*8.76595*8.76404
12/08/2020 13:50:00*8.76562*8.76859*8.76859*8.76552
12/08/2020 13:55:00*8.76859*8.76991*8.77052*8.76851
12/08/2020 14:00:00*8.76991*8.7698*8.7718*8.7693
12/08/2020 14:05:00*8.7698*8.7686*8.7708*8.76829
12/08/2020 14:10:00*8.7686*8.7675*8.76885*8.76731
12/08/2020 14:15:00*8.7675*8.7683*8.7684*8.76733
12/08/2020 14:20:00*8.7683*8.76801*8.7685*8.7674
12/08/2020 14:25:00*8.76801*8.76673*8.76822*8.76663
12/08/2020 14:30:00*8.76673*8.7661*8.76712*8.7656
12/08/2020 14:35:00*8.7661*8.7674*8.7681*8.7658
12/08/2020 14:40:00*8.7674*8.7699*8.7699*8.7672
12/08/2020 14:45:00*8.7699*8.7695*8.7701*8.76881
12/08/2020 14:50:00*8.7695*8.771*8.7713*8.769
12/08/2020 14:55:00*8.771*8.76833*8.7749*8.76803
12/08/2020 15:00:00*8.76833*8.7703*8.7703*8.76661
12/08/2020 15:05:00*8.7703*8.7719*8.7721*8.77
12/08/2020 15:10:00*8.7719*8.77122*8.7724*8.77122
12/08/2020 15:15:00*8.77122*8.77054*8.77193*8.77043
12/08/2020 15:20:00*8.77054*8.76984*8.77104*8.76977
12/08/2020 15:25:00*8.76984*8.77052*8.77089*8.76961
12/08/2020 15:30:00*8.77052*8.77105*8.77114*8.76978
12/08/2020 15:35:00*8.77105*8.76971*8.77111*8.76928
12/08/2020 15:40:00*8.76971*8.77013*8.77036*8.7693
12/08/2020 15:45:00*8.77013*8.76705*8.77013*8.76515
12/08/2020 15:50:00*8.76705*8.76511*8.76724*8.76425
12/08/2020 15:55:00*8.76511*8.76349*8.76511*8.76335
12/08/2020 16:00:00*8.76349*8.76201*8.76382*8.76193
12/08/2020 16:05:00*8.76201*8.76439*8.76439*8.76129
12/08/2020 16:10:00*8.76439*8.76377*8.7649*8.7633
12/08/2020 16:15:00*8.76377*8.76316*8.7643*8.76312
12/08/2020 16:20:00*8.76316*8.76424*8.76424*8.76272
12/08/2020 16:25:00*8.76424*8.76324*8.76439*8.76264
12/08/2020 16:30:00*8.76324*8.76226*8.76434*8.76196
12/08/2020 16:35:00*8.76226*8.76361*8.76435*8.7617
12/08/2020 16:40:00*8.76361*8.76321*8.76961*8.76164
12/08/2020 16:45:00*8.76321*8.76285*8.7667*8.76011
12/08/2020 16:50:00*8.76285*8.75829*8.76285*8.75495
12/08/2020 16:55:00*8.75829*8.7628*8.7665*8.75569
12/08/2020 17:00:00*8.7628*8.7594*8.7634*8.7594
