12/06/2020 17:05:00*8.79256*8.79596*8.79596*8.7825
12/06/2020 17:10:00*8.79596*8.79904*8.79904*8.79596
12/06/2020 17:15:00*8.79904*8.79916*8.79936*8.78768
12/06/2020 17:20:00*8.79916*8.79898*8.80294*8.79798
12/06/2020 17:25:00*8.79898*8.80025*8.80025*8.79807
12/06/2020 17:30:00*8.80025*8.80206*8.80224*8.80017
12/06/2020 17:35:00*8.80206*8.80059*8.80235*8.80057
12/06/2020 17:40:00*8.80059*8.80061*8.80093*8.80059
12/06/2020 17:45:00*8.80061*8.80139*8.80247*8.80061
12/06/2020 17:50:00*8.80139*8.79793*8.80139*8.79562
12/06/2020 17:55:00*8.79793*8.79627*8.79806*8.79627
12/06/2020 18:00:00*8.79627*8.79568*8.79627*8.79522
12/06/2020 18:05:00*8.79568*8.79491*8.79896*8.7892
12/06/2020 18:10:00*8.79491*8.79379*8.79672*8.7927
12/06/2020 18:15:00*8.79379*8.80116*8.80129*8.79345
12/06/2020 18:20:00*8.80116*8.80291*8.80389*8.79677
12/06/2020 18:25:00*8.80291*8.80122*8.80368*8.79841
12/06/2020 18:30:00*8.80122*8.80172*8.80355*8.7994
12/06/2020 18:35:00*8.80172*8.80382*8.80432*8.79759
12/06/2020 18:40:00*8.80382*8.80168*8.8057*8.79686
12/06/2020 18:45:00*8.80168*8.80718*8.80719*8.79792
12/06/2020 18:50:00*8.80718*8.80002*8.80718*8.7982
12/06/2020 18:55:00*8.80002*8.79943*8.80347*8.79783
12/06/2020 19:00:00*8.79943*8.80108*8.80361*8.79772
12/06/2020 19:05:00*8.80108*8.80081*8.80537*8.80033
12/06/2020 19:10:00*8.80081*8.80232*8.80537*8.79956
12/06/2020 19:15:00*8.80232*8.80787*8.80924*8.79828
12/06/2020 19:20:00*8.80787*8.8075*8.80876*8.80651
12/06/2020 19:25:00*8.8075*8.80753*8.8084*8.80688
12/06/2020 19:30:00*8.80753*8.8068*8.80782*8.8064
12/06/2020 19:35:00*8.8068*8.80302*8.80725*8.79557
12/06/2020 19:40:00*8.80302*8.7993*8.80505*8.79569
12/06/2020 19:45:00*8.7993*8.80094*8.80176*8.7993
12/06/2020 19:50:00*8.80094*8.7992*8.80119*8.7984
12/06/2020 19:55:00*8.7992*8.8021*8.8023*8.7992
12/06/2020 20:00:00*8.8021*8.802*8.8022*8.8006
12/06/2020 20:05:00*8.802*8.8016*8.8026*8.801
12/06/2020 20:10:00*8.8016*8.79869*8.8021*8.79355
12/06/2020 20:15:00*8.79869*8.79812*8.79949*8.79599
12/06/2020 20:20:00*8.79812*8.79714*8.79934*8.7961
12/06/2020 20:25:00*8.79714*8.79858*8.79913*8.7959
12/06/2020 20:30:00*8.79858*8.79811*8.79923*8.79713
12/06/2020 20:35:00*8.79811*8.79866*8.79931*8.79536
12/06/2020 20:40:00*8.79866*8.80545*8.80744*8.79795
12/06/2020 20:45:00*8.80545*8.80782*8.80827*8.80152
12/06/2020 20:50:00*8.80782*8.80786*8.80933*8.80678
12/06/2020 20:55:00*8.80786*8.80015*8.80821*8.79965
12/06/2020 21:00:00*8.80015*8.80098*8.80304*8.79972
12/06/2020 21:05:00*8.80098*8.80087*8.80323*8.80045
12/06/2020 21:10:00*8.80087*8.80216*8.8044*8.80008
12/06/2020 21:15:00*8.80216*8.79805*8.80384*8.7974
12/06/2020 21:20:00*8.79805*8.80109*8.80203*8.797
12/06/2020 21:25:00*8.80109*8.80012*8.80244*8.79906
12/06/2020 21:30:00*8.80012*8.80315*8.80448*8.8001
12/06/2020 21:35:00*8.80315*8.8052*8.8054*8.80232
12/06/2020 21:40:00*8.8052*8.80118*8.80657*8.80118
12/06/2020 21:45:00*8.80118*8.80469*8.80529*8.80032
12/06/2020 21:50:00*8.80469*8.80305*8.80507*8.80156
12/06/2020 21:55:00*8.80305*8.80273*8.8034*8.80251
12/06/2020 22:00:00*8.80273*8.80407*8.80601*8.80203
12/06/2020 22:05:00*8.80407*8.8055*8.80722*8.8021
12/06/2020 22:10:00*8.8055*8.80722*8.80746*8.8049
12/06/2020 22:15:00*8.80722*8.8052*8.80735*8.80461
12/06/2020 22:20:00*8.8052*8.8029*8.80552*8.80173
12/06/2020 22:25:00*8.8029*8.80512*8.80548*8.80146
12/06/2020 22:30:00*8.80512*8.80182*8.80626*8.8005
12/06/2020 22:35:00*8.80182*8.80098*8.80251*8.80042
12/06/2020 22:40:00*8.80098*8.80472*8.80472*8.80098
12/06/2020 22:45:00*8.80472*8.80441*8.80517*8.8038
12/06/2020 22:50:00*8.80441*8.80498*8.80514*8.80441
12/06/2020 22:55:00*8.80498*8.80543*8.80543*8.8048
12/06/2020 23:00:00*8.80543*8.80632*8.80649*8.8039
12/06/2020 23:05:00*8.80632*8.8069*8.80749*8.8059
12/06/2020 23:10:00*8.8069*8.80703*8.80775*8.80633
12/06/2020 23:15:00*8.80703*8.80553*8.80721*8.8054
12/06/2020 23:20:00*8.80553*8.80513*8.80693*8.80291
12/06/2020 23:25:00*8.80513*8.80719*8.80735*8.80513
12/06/2020 23:30:00*8.80719*8.80738*8.80875*8.80712
12/06/2020 23:35:00*8.80738*8.80568*8.80783*8.80521
12/06/2020 23:40:00*8.80568*8.80543*8.80568*8.8052
12/06/2020 23:45:00*8.80543*8.80554*8.80566*8.80393
12/06/2020 23:50:00*8.80554*8.8065*8.80665*8.80554
12/06/2020 23:55:00*8.8065*8.80643*8.80659*8.80429
12/07/2020 00:00:00*8.80643*8.80621*8.80691*8.8048
12/07/2020 00:05:00*8.80621*8.80807*8.80865*8.80488
12/07/2020 00:10:00*8.80807*8.80925*8.8095*8.80544
12/07/2020 00:15:00*8.80925*8.8088*8.80925*8.8075
12/07/2020 00:20:00*8.8088*8.80819*8.80937*8.80819
12/07/2020 00:25:00*8.80819*8.80754*8.80998*8.807
12/07/2020 00:30:00*8.80754*8.8076*8.80828*8.80749
12/07/2020 00:35:00*8.8076*8.8075*8.80773*8.8068
12/07/2020 00:40:00*8.8075*8.80711*8.80769*8.80651
12/07/2020 00:45:00*8.80711*8.80744*8.80778*8.80683
12/07/2020 00:50:00*8.80744*8.8074*8.80805*8.8073
12/07/2020 00:55:00*8.8074*8.807*8.8074*8.8063
12/07/2020 01:00:00*8.807*8.80724*8.80747*8.80623
12/07/2020 01:05:00*8.80724*8.8073*8.80873*8.80594
12/07/2020 01:10:00*8.8073*8.80913*8.80913*8.8066
12/07/2020 01:15:00*8.80913*8.812*8.813*8.80897
12/07/2020 01:20:00*8.812*8.81129*8.8125*8.80973
12/07/2020 01:25:00*8.81129*8.8105*8.81129*8.8103
12/07/2020 01:30:00*8.8105*8.81177*8.81184*8.81
12/07/2020 01:35:00*8.81177*8.81364*8.81446*8.81163
12/07/2020 01:40:00*8.81364*8.81172*8.81481*8.81172
12/07/2020 01:45:00*8.81172*8.81101*8.8124*8.8109
12/07/2020 01:50:00*8.81101*8.81312*8.81312*8.81101
12/07/2020 01:55:00*8.81312*8.8145*8.8152*8.81282
12/07/2020 02:00:00*8.8145*8.81043*8.81558*8.81037
12/07/2020 02:05:00*8.81043*8.81535*8.81643*8.80917
12/07/2020 02:10:00*8.81535*8.8236*8.83*8.81444
12/07/2020 02:15:00*8.8236*8.8304*8.8307*8.8194
12/07/2020 02:20:00*8.8304*8.83227*8.8386*8.8276
12/07/2020 02:25:00*8.83227*8.83663*8.83714*8.83227
12/07/2020 02:30:00*8.83663*8.83823*8.84101*8.8345
12/07/2020 02:35:00*8.83823*8.8385*8.8422*8.83539
12/07/2020 02:40:00*8.8385*8.8336*8.8385*8.8332
12/07/2020 02:45:00*8.8336*8.8328*8.8338*8.8254
12/07/2020 02:50:00*8.8328*8.8268*8.8336*8.8256
12/07/2020 02:55:00*8.8268*8.83083*8.83415*8.8268
12/07/2020 03:00:00*8.83083*8.83021*8.8311*8.8248
12/07/2020 03:05:00*8.83021*8.84435*8.8445*8.82798
12/07/2020 03:10:00*8.84435*8.84378*8.84893*8.84342
12/07/2020 03:15:00*8.84378*8.85284*8.85392*8.84168
12/07/2020 03:20:00*8.85284*8.85782*8.85864*8.8523
12/07/2020 03:25:00*8.85782*8.86237*8.86844*8.85782
12/07/2020 03:30:00*8.86237*8.89138*8.89394*8.86212
12/07/2020 03:35:00*8.89138*8.87761*8.8924*8.8697
12/07/2020 03:40:00*8.87761*8.8702*8.8809*8.868
12/07/2020 03:45:00*8.8702*8.8752*8.8776*8.8702
12/07/2020 03:50:00*8.8752*8.86661*8.8754*8.8637
12/07/2020 03:55:00*8.86661*8.8735*8.8764*8.86661
12/07/2020 04:00:00*8.8735*8.88397*8.8843*8.8729
12/07/2020 04:05:00*8.88397*8.90237*8.90237*8.88287
12/07/2020 04:10:00*8.90237*8.90253*8.9031*8.89544
12/07/2020 04:15:00*8.90253*8.91215*8.91901*8.90239
12/07/2020 04:20:00*8.91215*8.8981*8.91338*8.89728
12/07/2020 04:25:00*8.8981*8.89338*8.901*8.8918
12/07/2020 04:30:00*8.89338*8.88961*8.8945*8.8876
12/07/2020 04:35:00*8.88961*8.87281*8.89153*8.87273
12/07/2020 04:40:00*8.87281*8.88552*8.88586*8.8727
12/07/2020 04:45:00*8.88552*8.8857*8.88852*8.87808
12/07/2020 04:50:00*8.8857*8.87369*8.88609*8.8707
12/07/2020 04:55:00*8.87369*8.8657*8.87492*8.86111
12/07/2020 05:00:00*8.8657*8.87193*8.88273*8.8655
12/07/2020 05:05:00*8.87193*8.87755*8.87942*8.8718
12/07/2020 05:10:00*8.87755*8.87664*8.8838*8.87475
12/07/2020 05:15:00*8.87664*8.86769*8.8767*8.8632
12/07/2020 05:20:00*8.86769*8.85343*8.86915*8.8534
12/07/2020 05:25:00*8.85343*8.8454*8.85493*8.8405
12/07/2020 05:30:00*8.8454*8.84133*8.84714*8.8399
12/07/2020 05:35:00*8.84133*8.84852*8.84852*8.8375
12/07/2020 05:40:00*8.84852*8.84443*8.85055*8.8433
12/07/2020 05:45:00*8.84443*8.8528*8.8544*8.8438
12/07/2020 05:50:00*8.8528*8.8466*8.8541*8.8439
12/07/2020 05:55:00*8.8466*8.84693*8.85454*8.8466
12/07/2020 06:00:00*8.84693*8.84013*8.84844*8.8362
12/07/2020 06:05:00*8.84013*8.83707*8.84031*8.8344
12/07/2020 06:10:00*8.83707*8.8339*8.8372*8.8291
12/07/2020 06:15:00*8.8339*8.83233*8.83562*8.82732
12/07/2020 06:20:00*8.83233*8.83086*8.83268*8.8245
12/07/2020 06:25:00*8.83086*8.82448*8.83137*8.824
12/07/2020 06:30:00*8.82448*8.81744*8.8253*8.8172
12/07/2020 06:35:00*8.81744*8.8235*8.824*8.8172
12/07/2020 06:40:00*8.8235*8.817*8.8236*8.81686
12/07/2020 06:45:00*8.817*8.81072*8.8173*8.80297
12/07/2020 06:50:00*8.81072*8.82339*8.82427*8.80972
12/07/2020 06:55:00*8.82339*8.8202*8.82436*8.81717
12/07/2020 07:00:00*8.8202*8.81506*8.8202*8.8076
12/07/2020 07:05:00*8.81506*8.81741*8.81893*8.81417
12/07/2020 07:10:00*8.81741*8.8142*8.81751*8.81362
12/07/2020 07:15:00*8.8142*8.8089*8.81699*8.80629
12/07/2020 07:20:00*8.8089*8.811*8.81102*8.80511
12/07/2020 07:25:00*8.811*8.81257*8.81383*8.8105
12/07/2020 07:30:00*8.81257*8.81078*8.81398*8.81026
12/07/2020 07:35:00*8.81078*8.80517*8.81078*8.80198
12/07/2020 07:40:00*8.80517*8.80219*8.8054*8.80091
12/07/2020 07:45:00*8.80219*8.79661*8.80234*8.79614
12/07/2020 07:50:00*8.79661*8.79475*8.7986*8.79438
12/07/2020 07:55:00*8.79475*8.78961*8.79535*8.78841
12/07/2020 08:00:00*8.78961*8.78503*8.7913*8.7841
12/07/2020 08:05:00*8.78503*8.78401*8.7902*8.78322
12/07/2020 08:10:00*8.78401*8.76901*8.78401*8.76836
12/07/2020 08:15:00*8.76901*8.7652*8.77045*8.7616
12/07/2020 08:20:00*8.7652*8.7599*8.7715*8.75853
12/07/2020 08:25:00*8.7599*8.75226*8.7608*8.75019
12/07/2020 08:30:00*8.75226*8.7527*8.7556*8.75067
12/07/2020 08:35:00*8.7527*8.7538*8.7547*8.75129
12/07/2020 08:40:00*8.7538*8.75156*8.7542*8.7498
12/07/2020 08:45:00*8.75156*8.74643*8.75156*8.74114
12/07/2020 08:50:00*8.74643*8.74091*8.74915*8.73914
12/07/2020 08:55:00*8.74091*8.73741*8.74142*8.7318
12/07/2020 09:00:00*8.73741*8.7343*8.73842*8.73306
12/07/2020 09:05:00*8.7343*8.7286*8.73626*8.72728
12/07/2020 09:10:00*8.7286*8.72737*8.73096*8.72737
12/07/2020 09:15:00*8.72737*8.7312*8.7326*8.72666
12/07/2020 09:20:00*8.7312*8.73486*8.7354*8.72706
12/07/2020 09:25:00*8.73486*8.73364*8.7371*8.73297
12/07/2020 09:30:00*8.73364*8.72699*8.73371*8.72324
12/07/2020 09:35:00*8.72699*8.71598*8.72975*8.71413
12/07/2020 09:40:00*8.71598*8.70243*8.71664*8.7012
12/07/2020 09:45:00*8.70243*8.69897*8.71063*8.6962
12/07/2020 09:50:00*8.69897*8.70798*8.70903*8.69861
12/07/2020 09:55:00*8.70798*8.7185*8.71879*8.70619
12/07/2020 10:00:00*8.7185*8.71719*8.72035*8.71626
12/07/2020 10:05:00*8.71719*8.7219*8.72222*8.71718
12/07/2020 10:10:00*8.7219*8.7238*8.7282*8.721
12/07/2020 10:15:00*8.7238*8.72496*8.7259*8.72033
12/07/2020 10:20:00*8.72496*8.7311*8.73244*8.7231
12/07/2020 10:25:00*8.7311*8.72907*8.73219*8.72553
12/07/2020 10:30:00*8.72907*8.73554*8.73554*8.72849
12/07/2020 10:35:00*8.73554*8.73525*8.73887*8.73323
12/07/2020 10:40:00*8.73525*8.72997*8.73635*8.72838
12/07/2020 10:45:00*8.72997*8.72968*8.73057*8.72708
12/07/2020 10:50:00*8.72968*8.72931*8.73083*8.72647
12/07/2020 10:55:00*8.72931*8.72686*8.72931*8.72295
12/07/2020 11:00:00*8.72686*8.73016*8.73166*8.72586
12/07/2020 11:05:00*8.73016*8.73149*8.73187*8.72779
12/07/2020 11:10:00*8.73149*8.7291*8.7347*8.7287
12/07/2020 11:15:00*8.7291*8.72794*8.7296*8.72507
12/07/2020 11:20:00*8.72794*8.73211*8.7325*8.72769
12/07/2020 11:25:00*8.73211*8.73374*8.7339*8.72947
12/07/2020 11:30:00*8.73374*8.7286*8.7349*8.7283
12/07/2020 11:35:00*8.7286*8.7318*8.7318*8.7272
12/07/2020 11:40:00*8.7318*8.7276*8.7333*8.7274
12/07/2020 11:45:00*8.7276*8.7272*8.7286*8.726
12/07/2020 11:50:00*8.7272*8.7337*8.7342*8.7268
12/07/2020 11:55:00*8.7337*8.73702*8.7376*8.73319
12/07/2020 12:00:00*8.73702*8.73369*8.7371*8.73304
12/07/2020 12:05:00*8.73369*8.73361*8.7361*8.7329
12/07/2020 12:10:00*8.73361*8.72914*8.73391*8.729
12/07/2020 12:15:00*8.72914*8.72987*8.73052*8.72914
12/07/2020 12:20:00*8.72987*8.73079*8.73135*8.7298
12/07/2020 12:25:00*8.73079*8.73047*8.7337*8.72993
12/07/2020 12:30:00*8.73047*8.72847*8.73117*8.72443
12/07/2020 12:35:00*8.72847*8.7272*8.72901*8.7247
12/07/2020 12:40:00*8.7272*8.72429*8.7272*8.7225
12/07/2020 12:45:00*8.72429*8.72595*8.72648*8.72307
12/07/2020 12:50:00*8.72595*8.72486*8.72694*8.72358
12/07/2020 12:55:00*8.72486*8.72229*8.72492*8.72031
12/07/2020 13:00:00*8.72229*8.72532*8.72532*8.72095
12/07/2020 13:05:00*8.72532*8.72947*8.73194*8.72528
12/07/2020 13:10:00*8.72947*8.72953*8.73189*8.72934
12/07/2020 13:15:00*8.72953*8.7322*8.7327*8.72847
12/07/2020 13:20:00*8.7322*8.7322*8.7327*8.7306
12/07/2020 13:25:00*8.7322*8.7331*8.7343*8.7317
12/07/2020 13:30:00*8.7331*8.7336*8.734*8.7325
12/07/2020 13:35:00*8.7336*8.7353*8.7357*8.7314
12/07/2020 13:40:00*8.7353*8.7382*8.7388*8.7351
12/07/2020 13:45:00*8.7382*8.73922*8.74*8.73651
12/07/2020 13:50:00*8.73922*8.7386*8.7432*8.73811
12/07/2020 13:55:00*8.7386*8.7335*8.739*8.7328
12/07/2020 14:00:00*8.7335*8.7334*8.7339*8.7321
12/07/2020 14:05:00*8.7334*8.7342*8.7355*8.7334
12/07/2020 14:10:00*8.7342*8.731*8.7342*8.7309
12/07/2020 14:15:00*8.731*8.73087*8.7312*8.7293
12/07/2020 14:20:00*8.73087*8.7324*8.7324*8.7286
12/07/2020 14:25:00*8.7324*8.7323*8.7337*8.7314
12/07/2020 14:30:00*8.7323*8.7313*8.7323*8.7304
12/07/2020 14:35:00*8.7313*8.7335*8.7335*8.73033
12/07/2020 14:40:00*8.7335*8.7359*8.7374*8.7327
12/07/2020 14:45:00*8.7359*8.736*8.7368*8.7352
12/07/2020 14:50:00*8.736*8.73716*8.73718*8.73586
12/07/2020 14:55:00*8.73716*8.7387*8.7389*8.73673
12/07/2020 15:00:00*8.7387*8.7401*8.7414*8.7386
12/07/2020 15:05:00*8.7401*8.74243*8.74297*8.73784
12/07/2020 15:10:00*8.74243*8.74341*8.74365*8.74112
12/07/2020 15:15:00*8.74341*8.74589*8.74589*8.74335
12/07/2020 15:20:00*8.74589*8.74386*8.74589*8.74386
12/07/2020 15:25:00*8.74386*8.7444*8.7456*8.7438
12/07/2020 15:30:00*8.7444*8.74142*8.7445*8.74133
12/07/2020 15:35:00*8.74142*8.7439*8.744*8.7414
12/07/2020 15:40:00*8.7439*8.74504*8.7451*8.7434
12/07/2020 15:45:00*8.74504*8.7454*8.7465*8.7445
12/07/2020 15:50:00*8.7454*8.7452*8.7459*8.7441
12/07/2020 15:55:00*8.7452*8.7454*8.7463*8.7442
12/07/2020 16:00:00*8.7454*8.748*8.7482*8.7448
12/07/2020 16:05:00*8.748*8.7451*8.7481*8.7451
12/07/2020 16:10:00*8.7451*8.74354*8.7451*8.74354
12/07/2020 16:15:00*8.74354*8.74262*8.74402*8.74253
12/07/2020 16:20:00*8.74262*8.74338*8.74338*8.74261
12/07/2020 16:25:00*8.74338*8.7432*8.74371*8.74277
12/07/2020 16:30:00*8.7432*8.73964*8.74335*8.73856
12/07/2020 16:35:00*8.73964*8.74109*8.74126*8.73913
12/07/2020 16:40:00*8.74109*8.74048*8.74118*8.74009
12/07/2020 16:45:00*8.74048*8.74117*8.74141*8.74039
12/07/2020 16:50:00*8.74117*8.74282*8.74314*8.74077
12/07/2020 16:55:00*8.74282*8.74164*8.74282*8.74119
12/07/2020 17:00:00*8.74164*8.7366*8.74164*8.7366
