12/03/2020 17:05:00*8.76134*8.76799*8.76799*8.7361
12/03/2020 17:10:00*8.76799*8.7629*8.76799*8.75859
12/03/2020 17:15:00*8.7629*8.75858*8.76762*8.75619
12/03/2020 17:20:00*8.75858*8.75691*8.75858*8.75497
12/03/2020 17:25:00*8.75691*8.75691*8.75691*8.75691
12/03/2020 17:30:00*8.75691*8.75618*8.75691*8.75449
12/03/2020 17:35:00*8.75618*8.75759*8.75973*8.75618
12/03/2020 17:40:00*8.75759*8.75776*8.76049*8.75734
12/03/2020 17:45:00*8.75776*8.75864*8.76179*8.75688
12/03/2020 17:50:00*8.75864*8.75951*8.76217*8.75834
12/03/2020 17:55:00*8.75951*8.75826*8.76267*8.758
12/03/2020 18:00:00*8.75826*8.75916*8.76363*8.758
12/03/2020 18:05:00*8.75916*8.7607*8.76234*8.758
12/03/2020 18:10:00*8.7607*8.7627*8.7654*8.75818
12/03/2020 18:15:00*8.7627*8.7634*8.764*8.76002
12/03/2020 18:20:00*8.7634*8.75994*8.7634*8.75602
12/03/2020 18:25:00*8.75994*8.76085*8.76109*8.75897
12/03/2020 18:30:00*8.76085*8.75872*8.76257*8.75669
12/03/2020 18:35:00*8.75872*8.75719*8.75929*8.75617
12/03/2020 18:40:00*8.75719*8.75633*8.7581*8.75481
12/03/2020 18:45:00*8.75633*8.75781*8.75781*8.75622
12/03/2020 18:50:00*8.75781*8.75167*8.76845*8.71203
12/03/2020 18:55:00*8.75167*8.75333*8.76378*8.75007
12/03/2020 19:00:00*8.75333*8.7557*8.75677*8.75226
12/03/2020 19:05:00*8.7557*8.76048*8.76048*8.75215
12/03/2020 19:10:00*8.76048*8.7649*8.7649*8.76048
12/03/2020 19:15:00*8.7649*8.7663*8.7664*8.7644
12/03/2020 19:20:00*8.7663*8.7661*8.7673*8.7653
12/03/2020 19:25:00*8.7661*8.75632*8.7664*8.75273
12/03/2020 19:30:00*8.75632*8.75693*8.75935*8.7558
12/03/2020 19:35:00*8.75693*8.74995*8.75693*8.74995
12/03/2020 19:40:00*8.74995*8.75874*8.76366*8.74584
12/03/2020 19:45:00*8.75874*8.75263*8.76175*8.7456
12/03/2020 19:50:00*8.75263*8.75531*8.75531*8.75205
12/03/2020 19:55:00*8.75531*8.7518*8.76298*8.7506
12/03/2020 20:00:00*8.7518*8.75584*8.75599*8.7507
12/03/2020 20:05:00*8.75584*8.75518*8.75668*8.75491
12/03/2020 20:10:00*8.75518*8.75935*8.75961*8.75511
12/03/2020 20:15:00*8.75935*8.75878*8.76044*8.7584
12/03/2020 20:20:00*8.75878*8.76401*8.76442*8.75826
12/03/2020 20:25:00*8.76401*8.75802*8.76627*8.75437
12/03/2020 20:30:00*8.75802*8.75879*8.76467*8.75643
12/03/2020 20:35:00*8.75879*8.77006*8.77112*8.75879
12/03/2020 20:40:00*8.77006*8.76487*8.77006*8.75592
12/03/2020 20:45:00*8.76487*8.76783*8.76866*8.76422
12/03/2020 20:50:00*8.76783*8.76172*8.76804*8.75679
12/03/2020 20:55:00*8.76172*8.76255*8.76293*8.76172
12/03/2020 21:00:00*8.76255*8.76384*8.76481*8.76233
12/03/2020 21:05:00*8.76384*8.76298*8.76503*8.76298
12/03/2020 21:10:00*8.76298*8.76611*8.76881*8.76279
12/03/2020 21:15:00*8.76611*8.76671*8.7687*8.76359
12/03/2020 21:20:00*8.76671*8.765*8.77125*8.76334
12/03/2020 21:25:00*8.765*8.76338*8.76894*8.75877
12/03/2020 21:30:00*8.76338*8.7627*8.7639*8.7578
12/03/2020 21:35:00*8.7627*8.76451*8.7684*8.76051
12/03/2020 21:40:00*8.76451*8.76754*8.76798*8.76231
12/03/2020 21:45:00*8.76754*8.76692*8.76861*8.76606
12/03/2020 21:50:00*8.76692*8.76421*8.7683*8.76419
12/03/2020 21:55:00*8.76421*8.7625*8.76427*8.76193
12/03/2020 22:00:00*8.7625*8.75751*8.76253*8.75751
12/03/2020 22:05:00*8.75751*8.7636*8.76741*8.75751
12/03/2020 22:10:00*8.7636*8.76491*8.76506*8.76147
12/03/2020 22:15:00*8.76491*8.76481*8.76647*8.76127
12/03/2020 22:20:00*8.76481*8.76367*8.76583*8.76312
12/03/2020 22:25:00*8.76367*8.76404*8.76451*8.7636
12/03/2020 22:30:00*8.76404*8.76418*8.76436*8.76295
12/03/2020 22:35:00*8.76418*8.76504*8.76532*8.7634
12/03/2020 22:40:00*8.76504*8.76485*8.76521*8.76415
12/03/2020 22:45:00*8.76485*8.76468*8.76567*8.76384
12/03/2020 22:50:00*8.76468*8.7647*8.7651*8.76433
12/03/2020 22:55:00*8.7647*8.76315*8.76505*8.76305
12/03/2020 23:00:00*8.76315*8.76284*8.76678*8.75968
12/03/2020 23:05:00*8.76284*8.76524*8.76524*8.76284
12/03/2020 23:10:00*8.76524*8.7668*8.76681*8.76506
12/03/2020 23:15:00*8.7668*8.76434*8.7668*8.76406
12/03/2020 23:20:00*8.76434*8.76116*8.76456*8.7555
12/03/2020 23:25:00*8.76116*8.75969*8.76116*8.75962
12/03/2020 23:30:00*8.75969*8.75966*8.76748*8.75848
12/03/2020 23:35:00*8.75966*8.7603*8.7605*8.75966
12/03/2020 23:40:00*8.7603*8.7592*8.7614*8.75856
12/03/2020 23:45:00*8.7592*8.7595*8.75964*8.75771
12/03/2020 23:50:00*8.7595*8.7601*8.7606*8.7588
12/03/2020 23:55:00*8.7601*8.7595*8.7602*8.759
12/04/2020 00:00:00*8.7595*8.7602*8.7618*8.7593
12/04/2020 00:05:00*8.7602*8.76104*8.7626*8.7601
12/04/2020 00:10:00*8.76104*8.76008*8.76222*8.76008
12/04/2020 00:15:00*8.76008*8.76254*8.76288*8.75987
12/04/2020 00:20:00*8.76254*8.75894*8.76254*8.75729
12/04/2020 00:25:00*8.75894*8.76036*8.76657*8.75886
12/04/2020 00:30:00*8.76036*8.76042*8.76066*8.76008
12/04/2020 00:35:00*8.76042*8.76101*8.76117*8.75988
12/04/2020 00:40:00*8.76101*8.7602*8.7612*8.75935
12/04/2020 00:45:00*8.7602*8.75714*8.76036*8.75709
12/04/2020 00:50:00*8.75714*8.75904*8.76013*8.75708
12/04/2020 00:55:00*8.75904*8.75961*8.76318*8.75883
12/04/2020 01:00:00*8.75961*8.74944*8.75961*8.74275
12/04/2020 01:05:00*8.74944*8.75287*8.75679*8.74944
12/04/2020 01:10:00*8.75287*8.74411*8.75287*8.73768
12/04/2020 01:15:00*8.74411*8.74762*8.75464*8.74411
12/04/2020 01:20:00*8.74762*8.7491*8.75114*8.74552
12/04/2020 01:25:00*8.7491*8.74861*8.74993*8.74861
12/04/2020 01:30:00*8.74861*8.7492*8.75242*8.74861
12/04/2020 01:35:00*8.7492*8.749*8.7505*8.7488
12/04/2020 01:40:00*8.749*8.7472*8.75017*8.73939
12/04/2020 01:45:00*8.7472*8.74732*8.75036*8.7457
12/04/2020 01:50:00*8.74732*8.74719*8.74775*8.74677
12/04/2020 01:55:00*8.74719*8.74718*8.74927*8.74688
12/04/2020 02:00:00*8.74718*8.74175*8.74896*8.74129
12/04/2020 02:05:00*8.74175*8.7436*8.7436*8.7389
12/04/2020 02:10:00*8.7436*8.7459*8.7471*8.7434
12/04/2020 02:15:00*8.7459*8.7446*8.7481*8.7426
12/04/2020 02:20:00*8.7446*8.7437*8.7463*8.7422
12/04/2020 02:25:00*8.7437*8.7478*8.7482*8.7431
12/04/2020 02:30:00*8.7478*8.74718*8.7507*8.7458
12/04/2020 02:35:00*8.74718*8.74603*8.75145*8.7452
12/04/2020 02:40:00*8.74603*8.74723*8.75003*8.7459
12/04/2020 02:45:00*8.74723*8.7503*8.75043*8.7465
12/04/2020 02:50:00*8.7503*8.75509*8.75657*8.7503
12/04/2020 02:55:00*8.75509*8.7506*8.7559*8.74902
12/04/2020 03:00:00*8.7506*8.75303*8.7534*8.7479
12/04/2020 03:05:00*8.75303*8.75307*8.75744*8.7506
12/04/2020 03:10:00*8.75307*8.75728*8.76104*8.75191
12/04/2020 03:15:00*8.75728*8.7452*8.75772*8.7446
12/04/2020 03:20:00*8.7452*8.74695*8.74784*8.7423
12/04/2020 03:25:00*8.74695*8.7535*8.7571*8.74669
12/04/2020 03:30:00*8.7535*8.76003*8.7608*8.75343
12/04/2020 03:35:00*8.76003*8.75054*8.76556*8.74975
12/04/2020 03:40:00*8.75054*8.75802*8.75883*8.74875
12/04/2020 03:45:00*8.75802*8.758*8.76282*8.754
12/04/2020 03:50:00*8.758*8.76848*8.76863*8.7567
12/04/2020 03:55:00*8.76848*8.76749*8.77018*8.7639
12/04/2020 04:00:00*8.76749*8.7665*8.77024*8.76646
12/04/2020 04:05:00*8.7665*8.76914*8.77116*8.7664
12/04/2020 04:10:00*8.76914*8.76683*8.7696*8.76478
12/04/2020 04:15:00*8.76683*8.76598*8.76756*8.76175
12/04/2020 04:20:00*8.76598*8.76126*8.76758*8.76005
12/04/2020 04:25:00*8.76126*8.7669*8.76963*8.76109
12/04/2020 04:30:00*8.7669*8.76683*8.76893*8.75376
12/04/2020 04:35:00*8.76683*8.76498*8.7685*8.75943
12/04/2020 04:40:00*8.76498*8.76753*8.76964*8.76498
12/04/2020 04:45:00*8.76753*8.75912*8.76761*8.75567
12/04/2020 04:50:00*8.75912*8.76104*8.76446*8.75553
12/04/2020 04:55:00*8.76104*8.75391*8.76347*8.75375
12/04/2020 05:00:00*8.75391*8.75568*8.75742*8.7506
12/04/2020 05:05:00*8.75568*8.7543*8.75876*8.7537
12/04/2020 05:10:00*8.7543*8.7542*8.7554*8.75263
12/04/2020 05:15:00*8.7542*8.76475*8.76475*8.7542
12/04/2020 05:20:00*8.76475*8.7599*8.7652*8.7586
12/04/2020 05:25:00*8.7599*8.7672*8.7696*8.7599
12/04/2020 05:30:00*8.7672*8.75727*8.7678*8.75727
12/04/2020 05:35:00*8.75727*8.75732*8.76282*8.7565
12/04/2020 05:40:00*8.75732*8.75235*8.75877*8.7513
12/04/2020 05:45:00*8.75235*8.7551*8.75798*8.75126
12/04/2020 05:50:00*8.7551*8.75224*8.76147*8.75053
12/04/2020 05:55:00*8.75224*8.75241*8.75592*8.75153
12/04/2020 06:00:00*8.75241*8.75029*8.75642*8.75029
12/04/2020 06:05:00*8.75029*8.75007*8.75399*8.74798
12/04/2020 06:10:00*8.75007*8.75423*8.75466*8.74884
12/04/2020 06:15:00*8.75423*8.75166*8.75597*8.75069
12/04/2020 06:20:00*8.75166*8.75705*8.75709*8.75084
12/04/2020 06:25:00*8.75705*8.76044*8.76464*8.75569
12/04/2020 06:30:00*8.76044*8.76297*8.76396*8.76014
12/04/2020 06:35:00*8.76297*8.75857*8.76376*8.75754
12/04/2020 06:40:00*8.75857*8.75556*8.76153*8.75467
12/04/2020 06:45:00*8.75556*8.75491*8.75804*8.75419
12/04/2020 06:50:00*8.75491*8.75623*8.75827*8.75267
12/04/2020 06:55:00*8.75623*8.75929*8.7625*8.75546
12/04/2020 07:00:00*8.75929*8.76386*8.7665*8.75906
12/04/2020 07:05:00*8.76386*8.76398*8.76751*8.76216
12/04/2020 07:10:00*8.76398*8.76126*8.76463*8.761
12/04/2020 07:15:00*8.76126*8.7549*8.7617*8.75436
12/04/2020 07:20:00*8.7549*8.7559*8.75825*8.75351
12/04/2020 07:25:00*8.7559*8.75449*8.75617*8.75209
12/04/2020 07:30:00*8.75449*8.75633*8.75639*8.7522
12/04/2020 07:35:00*8.75633*8.75383*8.75722*8.7534
12/04/2020 07:40:00*8.75383*8.7619*8.76311*8.75383
12/04/2020 07:45:00*8.7619*8.76115*8.7635*8.75888
12/04/2020 07:50:00*8.76115*8.76838*8.7696*8.76036
12/04/2020 07:55:00*8.76838*8.76736*8.7703*8.76676
12/04/2020 08:00:00*8.76736*8.7695*8.77147*8.76308
12/04/2020 08:05:00*8.7695*8.7691*8.7725*8.768
12/04/2020 08:10:00*8.7691*8.7704*8.7705*8.76445
12/04/2020 08:15:00*8.7704*8.7655*8.7704*8.7651
12/04/2020 08:20:00*8.7655*8.7713*8.7732*8.7647
12/04/2020 08:25:00*8.7713*8.7754*8.7756*8.76943
12/04/2020 08:30:00*8.7754*8.76909*8.7759*8.76909
12/04/2020 08:35:00*8.76909*8.76569*8.7749*8.7553
12/04/2020 08:40:00*8.76569*8.76024*8.7706*8.75601
12/04/2020 08:45:00*8.76024*8.77114*8.77357*8.75775
12/04/2020 08:50:00*8.77114*8.78783*8.793*8.76782
12/04/2020 08:55:00*8.78783*8.79642*8.79805*8.7855
12/04/2020 09:00:00*8.79642*8.7802*8.79933*8.77982
12/04/2020 09:05:00*8.7802*8.77859*8.78302*8.77712
12/04/2020 09:10:00*8.77859*8.7792*8.78378*8.77811
12/04/2020 09:15:00*8.7792*8.7711*8.78214*8.7711
12/04/2020 09:20:00*8.7711*8.7743*8.7755*8.769
12/04/2020 09:25:00*8.7743*8.7687*8.77601*8.7611
12/04/2020 09:30:00*8.7687*8.77458*8.77668*8.7687
12/04/2020 09:35:00*8.77458*8.76629*8.77762*8.76133
12/04/2020 09:40:00*8.76629*8.76364*8.77022*8.76241
12/04/2020 09:45:00*8.76364*8.75724*8.76593*8.75425
12/04/2020 09:50:00*8.75724*8.7557*8.75961*8.75472
12/04/2020 09:55:00*8.7557*8.75966*8.76157*8.75317
12/04/2020 10:00:00*8.75966*8.76406*8.7658*8.75959
12/04/2020 10:05:00*8.76406*8.7632*8.77078*8.7631
12/04/2020 10:10:00*8.7632*8.7681*8.7685*8.7588
12/04/2020 10:15:00*8.7681*8.77226*8.7772*8.76748
12/04/2020 10:20:00*8.77226*8.77772*8.77823*8.7694
12/04/2020 10:25:00*8.77772*8.78374*8.78765*8.7766
12/04/2020 10:30:00*8.78374*8.78182*8.7851*8.78079
12/04/2020 10:35:00*8.78182*8.7793*8.78392*8.779
12/04/2020 10:40:00*8.7793*8.77796*8.7823*8.77588
12/04/2020 10:45:00*8.77796*8.7752*8.77893*8.77299
12/04/2020 10:50:00*8.7752*8.7844*8.7844*8.77345
12/04/2020 10:55:00*8.7844*8.78762*8.79126*8.78187
12/04/2020 11:00:00*8.78762*8.78749*8.7894*8.7817
12/04/2020 11:05:00*8.78749*8.78477*8.78964*8.78381
12/04/2020 11:10:00*8.78477*8.78319*8.78742*8.78201
12/04/2020 11:15:00*8.78319*8.78632*8.79175*8.78319
12/04/2020 11:20:00*8.78632*8.79314*8.79314*8.78587
12/04/2020 11:25:00*8.79314*8.7921*8.79404*8.78932
12/04/2020 11:30:00*8.7921*8.79184*8.7953*8.7916
12/04/2020 11:35:00*8.79184*8.78833*8.79358*8.78822
12/04/2020 11:40:00*8.78833*8.789*8.7893*8.78614
12/04/2020 11:45:00*8.789*8.7886*8.7903*8.7876
12/04/2020 11:50:00*8.7886*8.7873*8.7896*8.7856
12/04/2020 11:55:00*8.7873*8.78594*8.78816*8.78403
12/04/2020 12:00:00*8.78594*8.78854*8.7905*8.78574
12/04/2020 12:05:00*8.78854*8.788*8.7894*8.7863
12/04/2020 12:10:00*8.788*8.79205*8.7921*8.7856
12/04/2020 12:15:00*8.79205*8.79373*8.79373*8.79
12/04/2020 12:20:00*8.79373*8.7917*8.7946*8.7915
12/04/2020 12:25:00*8.7917*8.7864*8.7917*8.7845
12/04/2020 12:30:00*8.7864*8.78552*8.7872*8.7854
12/04/2020 12:35:00*8.78552*8.7825*8.786*8.7821
12/04/2020 12:40:00*8.7825*8.7811*8.7826*8.78041
12/04/2020 12:45:00*8.7811*8.78017*8.78166*8.7762
12/04/2020 12:50:00*8.78017*8.7791*8.78048*8.77796
12/04/2020 12:55:00*8.7791*8.77974*8.78048*8.77888
12/04/2020 13:00:00*8.77974*8.78123*8.78132*8.77833
12/04/2020 13:05:00*8.78123*8.78294*8.783*8.78096
12/04/2020 13:10:00*8.78294*8.7817*8.78324*8.7809
12/04/2020 13:15:00*8.7817*8.77817*8.7817*8.77622
12/04/2020 13:20:00*8.77817*8.77355*8.7782*8.77328
12/04/2020 13:25:00*8.77355*8.77277*8.77482*8.77275
12/04/2020 13:30:00*8.77277*8.7717*8.77324*8.77156
12/04/2020 13:35:00*8.7717*8.7696*8.77278*8.76839
12/04/2020 13:40:00*8.7696*8.76918*8.77154*8.76838
12/04/2020 13:45:00*8.76918*8.77128*8.77166*8.76824
12/04/2020 13:50:00*8.77128*8.77093*8.77128*8.77015
12/04/2020 13:55:00*8.77093*8.77209*8.77351*8.7707
12/04/2020 14:00:00*8.77209*8.7805*8.7806*8.77209
12/04/2020 14:05:00*8.7805*8.78204*8.78254*8.7788
12/04/2020 14:10:00*8.78204*8.77388*8.78215*8.76899
12/04/2020 14:15:00*8.77388*8.77827*8.77842*8.77291
12/04/2020 14:20:00*8.77827*8.77983*8.7799*8.77784
12/04/2020 14:25:00*8.77983*8.78096*8.78131*8.7794
12/04/2020 14:30:00*8.78096*8.78256*8.78285*8.78032
12/04/2020 14:35:00*8.78256*8.7872*8.78787*8.78013
12/04/2020 14:40:00*8.7872*8.79089*8.79317*8.78699
12/04/2020 14:45:00*8.79089*8.7903*8.79125*8.79004
12/04/2020 14:50:00*8.7903*8.7898*8.79151*8.7896
12/04/2020 14:55:00*8.7898*8.79056*8.79141*8.78976
12/04/2020 15:00:00*8.79056*8.7858*8.79085*8.78522
12/04/2020 15:05:00*8.7858*8.78629*8.78733*8.7845
12/04/2020 15:10:00*8.78629*8.7844*8.7865*8.7838
12/04/2020 15:15:00*8.7844*8.787*8.7875*8.78357
12/04/2020 15:20:00*8.787*8.78746*8.7888*8.7863
12/04/2020 15:25:00*8.78746*8.7889*8.78917*8.78653
12/04/2020 15:30:00*8.7889*8.79012*8.7911*8.7889
12/04/2020 15:35:00*8.79012*8.7917*8.7923*8.7895
12/04/2020 15:40:00*8.7917*8.7982*8.7982*8.7914
12/04/2020 15:45:00*8.7982*8.8008*8.8015*8.7973
12/04/2020 15:50:00*8.8008*8.8019*8.8059*8.8007
12/04/2020 15:55:00*8.8019*8.8008*8.8071*8.8008
12/04/2020 16:00:00*8.8008*8.796*8.8021*8.7951
12/04/2020 16:05:00*8.796*8.7978*8.7981*8.7934
12/04/2020 16:10:00*8.7978*8.7964*8.7979*8.7956
12/04/2020 16:15:00*8.7964*8.7987*8.7989*8.7959
12/04/2020 16:20:00*8.7987*8.8029*8.8045*8.7984
12/04/2020 16:25:00*8.8029*8.8019*8.80769*8.78825
12/04/2020 16:30:00*8.8019*8.8026*8.8048*8.8001
12/04/2020 16:35:00*8.8026*8.7987*8.8047*8.78701
12/04/2020 16:40:00*8.7987*8.80221*8.80818*8.79296
12/04/2020 16:45:00*8.80221*8.8069*8.807*8.79388
12/04/2020 16:50:00*8.8069*8.8064*8.8078*8.8062
12/04/2020 16:55:00*8.8064*8.7963*8.8064*8.7963
12/04/2020 17:00:00*8.7963*8.79161*8.7978*8.79059
