12/02/2020 17:05:00*8.7944*8.7952*8.7992*8.79438
12/02/2020 17:10:00*8.7952*8.7872*8.7952*8.786
12/02/2020 17:15:00*8.7872*8.7897*8.7898*8.7872
12/02/2020 17:20:00*8.7897*8.7897*8.7898*8.7897
12/02/2020 17:25:00*8.7897*8.7881*8.7897*8.7881
12/02/2020 17:30:00*8.7881*8.7904*8.7904*8.7874
12/02/2020 17:35:00*8.7904*8.7911*8.7918*8.7892
12/02/2020 17:40:00*8.7911*8.7912*8.7925*8.7907
12/02/2020 17:45:00*8.7912*8.791*8.7929*8.791
12/02/2020 17:50:00*8.791*8.7909*8.7915*8.7905
12/02/2020 17:55:00*8.7909*8.7912*8.792*8.7907
12/02/2020 18:00:00*8.7912*8.7918*8.7926*8.7909
12/02/2020 18:05:00*8.7918*8.7917*8.7927*8.79024
12/02/2020 18:10:00*8.7917*8.792*8.7923*8.7907
12/02/2020 18:15:00*8.792*8.7925*8.7935*8.7914
12/02/2020 18:20:00*8.7925*8.7923*8.7939*8.79159
12/02/2020 18:25:00*8.7923*8.7937*8.7957*8.7921
12/02/2020 18:30:00*8.7937*8.7941*8.79421*8.7928
12/02/2020 18:35:00*8.7941*8.79202*8.7944*8.79185
12/02/2020 18:40:00*8.79202*8.79199*8.79312*8.7913
12/02/2020 18:45:00*8.79199*8.7906*8.792*8.7903
12/02/2020 18:50:00*8.7906*8.7912*8.79149*8.7901
12/02/2020 18:55:00*8.7912*8.7925*8.7929*8.7909
12/02/2020 19:00:00*8.7925*8.79342*8.79559*8.79152
12/02/2020 19:05:00*8.79342*8.79897*8.79897*8.7931
12/02/2020 19:10:00*8.79897*8.8001*8.8011*8.7927
12/02/2020 19:15:00*8.8001*8.7997*8.80146*8.79349
12/02/2020 19:20:00*8.7997*8.797*8.801*8.7957
12/02/2020 19:25:00*8.797*8.7967*8.8013*8.7952
12/02/2020 19:30:00*8.7967*8.79821*8.80042*8.7966
12/02/2020 19:35:00*8.79821*8.7999*8.80154*8.79821
12/02/2020 19:40:00*8.7999*8.8008*8.80189*8.79849
12/02/2020 19:45:00*8.8008*8.80007*8.80184*8.7985
12/02/2020 19:50:00*8.80007*8.80097*8.8017*8.7988
12/02/2020 19:55:00*8.80097*8.80184*8.80201*8.8001
12/02/2020 20:00:00*8.80184*8.80405*8.8042*8.7998
12/02/2020 20:05:00*8.80405*8.8049*8.80839*8.8029
12/02/2020 20:10:00*8.8049*8.7965*8.8053*8.7962
12/02/2020 20:15:00*8.7965*8.8034*8.80465*8.79437
12/02/2020 20:20:00*8.8034*8.8032*8.80394*8.7947
12/02/2020 20:25:00*8.8032*8.80143*8.8032*8.79401
12/02/2020 20:30:00*8.80143*8.798*8.8024*8.7961
12/02/2020 20:35:00*8.798*8.8028*8.80321*8.79374
12/02/2020 20:40:00*8.8028*8.7993*8.803*8.7993
12/02/2020 20:45:00*8.7993*8.79779*8.80067*8.79775
12/02/2020 20:50:00*8.79779*8.79697*8.7994*8.79607
12/02/2020 20:55:00*8.79697*8.79745*8.7992*8.79551
12/02/2020 21:00:00*8.79745*8.796*8.79839*8.7957
12/02/2020 21:05:00*8.796*8.7965*8.7976*8.7958
12/02/2020 21:10:00*8.7965*8.7957*8.7974*8.7953
12/02/2020 21:15:00*8.7957*8.7957*8.7966*8.7935
12/02/2020 21:20:00*8.7957*8.7958*8.7968*8.79494
12/02/2020 21:25:00*8.7958*8.79456*8.79607*8.79455
12/02/2020 21:30:00*8.79456*8.79434*8.79473*8.79389
12/02/2020 21:35:00*8.79434*8.79449*8.79493*8.79356
12/02/2020 21:40:00*8.79449*8.79142*8.79523*8.79142
12/02/2020 21:45:00*8.79142*8.7916*8.79313*8.78851
12/02/2020 21:50:00*8.7916*8.78986*8.79249*8.78963
12/02/2020 21:55:00*8.78986*8.78927*8.79252*8.78923
12/02/2020 22:00:00*8.78927*8.78905*8.78965*8.78847
12/02/2020 22:05:00*8.78905*8.7872*8.79049*8.78386
12/02/2020 22:10:00*8.7872*8.78488*8.78871*8.78488
12/02/2020 22:15:00*8.78488*8.78484*8.78635*8.78472
12/02/2020 22:20:00*8.78484*8.77928*8.78508*8.77914
12/02/2020 22:25:00*8.77928*8.78213*8.78686*8.77918
12/02/2020 22:30:00*8.78213*8.78302*8.7837*8.78171
12/02/2020 22:35:00*8.78302*8.78286*8.78302*8.78211
12/02/2020 22:40:00*8.78286*8.7826*8.78305*8.78254
12/02/2020 22:45:00*8.7826*8.78187*8.78334*8.78107
12/02/2020 22:50:00*8.78187*8.78132*8.78208*8.7808
12/02/2020 22:55:00*8.78132*8.782*8.78237*8.78132
12/02/2020 23:00:00*8.782*8.7819*8.78261*8.78183
12/02/2020 23:05:00*8.7819*8.78436*8.78458*8.78156
12/02/2020 23:10:00*8.78436*8.78609*8.78609*8.78426
12/02/2020 23:15:00*8.78609*8.78541*8.78656*8.78541
12/02/2020 23:20:00*8.78541*8.78564*8.78648*8.7853
12/02/2020 23:25:00*8.78564*8.78665*8.78665*8.7853
12/02/2020 23:30:00*8.78665*8.7902*8.79359*8.78619
12/02/2020 23:35:00*8.7902*8.79233*8.79317*8.78771
12/02/2020 23:40:00*8.79233*8.79471*8.79471*8.79233
12/02/2020 23:45:00*8.79471*8.79492*8.79641*8.79471
12/02/2020 23:50:00*8.79492*8.7956*8.7956*8.79435
12/02/2020 23:55:00*8.7956*8.79469*8.79628*8.79469
12/03/2020 00:00:00*8.79469*8.7948*8.79527*8.79411
12/03/2020 00:05:00*8.7948*8.7949*8.79533*8.79456
12/03/2020 00:10:00*8.7949*8.79611*8.79618*8.79444
12/03/2020 00:15:00*8.79611*8.79538*8.79611*8.79538
12/03/2020 00:20:00*8.79538*8.79535*8.79565*8.79507
12/03/2020 00:25:00*8.79535*8.79474*8.79535*8.79453
12/03/2020 00:30:00*8.79474*8.79162*8.79516*8.79142
12/03/2020 00:35:00*8.79162*8.78817*8.79162*8.78801
12/03/2020 00:40:00*8.78817*8.78911*8.7915*8.78532
12/03/2020 00:45:00*8.78911*8.78979*8.78982*8.78861
12/03/2020 00:50:00*8.78979*8.7901*8.79066*8.78928
12/03/2020 00:55:00*8.7901*8.789*8.7905*8.78894
12/03/2020 01:00:00*8.789*8.79036*8.7919*8.7889
12/03/2020 01:05:00*8.79036*8.79032*8.7926*8.78985
12/03/2020 01:10:00*8.79032*8.78782*8.7912*8.78754
12/03/2020 01:15:00*8.78782*8.7878*8.7932*8.78377
12/03/2020 01:20:00*8.7878*8.7869*8.7956*8.7841
12/03/2020 01:25:00*8.7869*8.78717*8.7943*8.78494
12/03/2020 01:30:00*8.78717*8.7836*8.7891*8.783
12/03/2020 01:35:00*8.7836*8.78804*8.79304*8.78311
12/03/2020 01:40:00*8.78804*8.79305*8.79435*8.78783
12/03/2020 01:45:00*8.79305*8.79052*8.79886*8.79036
12/03/2020 01:50:00*8.79052*8.79058*8.79144*8.78914
12/03/2020 01:55:00*8.79058*8.78886*8.79237*8.78855
12/03/2020 02:00:00*8.78886*8.78853*8.78932*8.78751
12/03/2020 02:05:00*8.78853*8.7778*8.7895*8.7778
12/03/2020 02:10:00*8.7778*8.77629*8.7779*8.7675
12/03/2020 02:15:00*8.77629*8.779*8.77906*8.77625
12/03/2020 02:20:00*8.779*8.7784*8.7833*8.7738
12/03/2020 02:25:00*8.7784*8.7818*8.78294*8.7738
12/03/2020 02:30:00*8.7818*8.7765*8.78375*8.7759
12/03/2020 02:35:00*8.7765*8.7827*8.7836*8.7765
12/03/2020 02:40:00*8.7827*8.7891*8.7906*8.7826
12/03/2020 02:45:00*8.7891*8.7852*8.7907*8.78472
12/03/2020 02:50:00*8.7852*8.78818*8.78992*8.7852
12/03/2020 02:55:00*8.78818*8.79239*8.79272*8.7863
12/03/2020 03:00:00*8.79239*8.7899*8.7972*8.789
12/03/2020 03:05:00*8.7899*8.78438*8.79149*8.7772
12/03/2020 03:10:00*8.78438*8.77734*8.7867*8.77603
12/03/2020 03:15:00*8.77734*8.78489*8.78489*8.77453
12/03/2020 03:20:00*8.78489*8.78332*8.78499*8.7801
12/03/2020 03:25:00*8.78332*8.7884*8.79106*8.7824
12/03/2020 03:30:00*8.7884*8.79284*8.79431*8.7884
12/03/2020 03:35:00*8.79284*8.79617*8.79672*8.79003
12/03/2020 03:40:00*8.79617*8.80011*8.80221*8.79617
12/03/2020 03:45:00*8.80011*8.80543*8.80739*8.7994
12/03/2020 03:50:00*8.80543*8.81119*8.81149*8.80516
12/03/2020 03:55:00*8.81119*8.80997*8.81191*8.8079
12/03/2020 04:00:00*8.80997*8.8123*8.81374*8.8091
12/03/2020 04:05:00*8.8123*8.8144*8.8149*8.811
12/03/2020 04:10:00*8.8144*8.8129*8.8186*8.8128
12/03/2020 04:15:00*8.8129*8.81948*8.82187*8.8125
12/03/2020 04:20:00*8.81948*8.81319*8.82173*8.8125
12/03/2020 04:25:00*8.81319*8.8233*8.82545*8.81314
12/03/2020 04:30:00*8.8233*8.8242*8.8257*8.82281
12/03/2020 04:35:00*8.8242*8.83867*8.84037*8.8237
12/03/2020 04:40:00*8.83867*8.83438*8.83867*8.8332
12/03/2020 04:45:00*8.83438*8.84508*8.84533*8.83438
12/03/2020 04:50:00*8.84508*8.82868*8.84593*8.82796
12/03/2020 04:55:00*8.82868*8.82701*8.8301*8.826
12/03/2020 05:00:00*8.82701*8.82997*8.83259*8.82605
12/03/2020 05:05:00*8.82997*8.83002*8.83369*8.8287
12/03/2020 05:10:00*8.83002*8.83907*8.83908*8.82771
12/03/2020 05:15:00*8.83907*8.83876*8.8394*8.83721
12/03/2020 05:20:00*8.83876*8.83633*8.83952*8.83608
12/03/2020 05:25:00*8.83633*8.83707*8.83707*8.83255
12/03/2020 05:30:00*8.83707*8.83754*8.83968*8.83387
12/03/2020 05:35:00*8.83754*8.83887*8.84008*8.83616
12/03/2020 05:40:00*8.83887*8.83983*8.84018*8.83753
12/03/2020 05:45:00*8.83983*8.83785*8.83991*8.83611
12/03/2020 05:50:00*8.83785*8.8361*8.83954*8.83283
12/03/2020 05:55:00*8.8361*8.82953*8.83738*8.82932
12/03/2020 06:00:00*8.82953*8.83419*8.83419*8.8292
12/03/2020 06:05:00*8.83419*8.83547*8.8366*8.83324
12/03/2020 06:10:00*8.83547*8.8295*8.83789*8.82933
12/03/2020 06:15:00*8.8295*8.82757*8.8305*8.8275
12/03/2020 06:20:00*8.82757*8.82898*8.83211*8.8272
12/03/2020 06:25:00*8.82898*8.82672*8.82898*8.82132
12/03/2020 06:30:00*8.82672*8.8252*8.83024*8.82444
12/03/2020 06:35:00*8.8252*8.81705*8.82751*8.8169
12/03/2020 06:40:00*8.81705*8.82235*8.82265*8.81691
12/03/2020 06:45:00*8.82235*8.82349*8.8259*8.82211
12/03/2020 06:50:00*8.82349*8.82134*8.82391*8.81985
12/03/2020 06:55:00*8.82134*8.82457*8.82621*8.8207
12/03/2020 07:00:00*8.82457*8.82366*8.8296*8.82235
12/03/2020 07:05:00*8.82366*8.82692*8.83181*8.82353
12/03/2020 07:10:00*8.82692*8.825*8.82833*8.82289
12/03/2020 07:15:00*8.825*8.82198*8.82636*8.82161
12/03/2020 07:20:00*8.82198*8.8229*8.8229*8.8197
12/03/2020 07:25:00*8.8229*8.81734*8.8248*8.81654
12/03/2020 07:30:00*8.81734*8.81714*8.81993*8.81473
12/03/2020 07:35:00*8.81714*8.81263*8.81935*8.81167
12/03/2020 07:40:00*8.81263*8.81545*8.81561*8.81179
12/03/2020 07:45:00*8.81545*8.81597*8.81696*8.81334
12/03/2020 07:50:00*8.81597*8.813*8.81698*8.8116
12/03/2020 07:55:00*8.813*8.8188*8.8193*8.813
12/03/2020 08:00:00*8.8188*8.79837*8.8188*8.79559
12/03/2020 08:05:00*8.79837*8.81284*8.8143*8.79837
12/03/2020 08:10:00*8.81284*8.81039*8.81611*8.80926
12/03/2020 08:15:00*8.81039*8.81108*8.8115*8.80824
12/03/2020 08:20:00*8.81108*8.80951*8.81314*8.80817
12/03/2020 08:25:00*8.80951*8.80683*8.80988*8.80092
12/03/2020 08:30:00*8.80683*8.79771*8.80683*8.79398
12/03/2020 08:35:00*8.79771*8.79576*8.80495*8.79543
12/03/2020 08:40:00*8.79576*8.7924*8.79865*8.79133
12/03/2020 08:45:00*8.7924*8.79247*8.7935*8.78751
12/03/2020 08:50:00*8.79247*8.7918*8.79333*8.78824
12/03/2020 08:55:00*8.7918*8.79958*8.79958*8.79116
12/03/2020 09:00:00*8.79958*8.80217*8.80521*8.79892
12/03/2020 09:05:00*8.80217*8.79986*8.80496*8.79918
12/03/2020 09:10:00*8.79986*8.78744*8.80021*8.7863
12/03/2020 09:15:00*8.78744*8.7858*8.79104*8.78536
12/03/2020 09:20:00*8.7858*8.7884*8.78907*8.7849
12/03/2020 09:25:00*8.7884*8.7884*8.7912*8.78389
12/03/2020 09:30:00*8.7884*8.78646*8.7884*8.7813
12/03/2020 09:35:00*8.78646*8.7946*8.7952*8.78214
12/03/2020 09:40:00*8.7946*8.79953*8.80506*8.79275
12/03/2020 09:45:00*8.79953*8.77893*8.79953*8.77821
12/03/2020 09:50:00*8.77893*8.77372*8.7831*8.7733
12/03/2020 09:55:00*8.77372*8.77405*8.7772*8.7714
12/03/2020 10:00:00*8.77405*8.76364*8.77405*8.76138
12/03/2020 10:05:00*8.76364*8.76278*8.7679*8.7617
12/03/2020 10:10:00*8.76278*8.76229*8.76329*8.75745
12/03/2020 10:15:00*8.76229*8.75547*8.76285*8.75442
12/03/2020 10:20:00*8.75547*8.75397*8.75659*8.75156
12/03/2020 10:25:00*8.75397*8.75372*8.75398*8.75014
12/03/2020 10:30:00*8.75372*8.75233*8.75612*8.74921
12/03/2020 10:35:00*8.75233*8.74729*8.75233*8.74403
12/03/2020 10:40:00*8.74729*8.73993*8.74962*8.73928
12/03/2020 10:45:00*8.73993*8.7414*8.74395*8.73703
12/03/2020 10:50:00*8.7414*8.75136*8.75137*8.74074
12/03/2020 10:55:00*8.75136*8.75054*8.75456*8.74496
12/03/2020 11:00:00*8.75054*8.75186*8.7602*8.75054
12/03/2020 11:05:00*8.75186*8.76132*8.7622*8.75005
12/03/2020 11:10:00*8.76132*8.76478*8.76576*8.7582
12/03/2020 11:15:00*8.76478*8.75816*8.76984*8.75789
12/03/2020 11:20:00*8.75816*8.7622*8.76376*8.75816
12/03/2020 11:25:00*8.7622*8.75553*8.76274*8.7539
12/03/2020 11:30:00*8.75553*8.75396*8.75842*8.75194
12/03/2020 11:35:00*8.75396*8.74955*8.75524*8.7486
12/03/2020 11:40:00*8.74955*8.75347*8.75501*8.74949
12/03/2020 11:45:00*8.75347*8.75903*8.75952*8.75296
12/03/2020 11:50:00*8.75903*8.76201*8.76401*8.75903
12/03/2020 11:55:00*8.76201*8.76245*8.76259*8.7526
12/03/2020 12:00:00*8.76245*8.75926*8.76447*8.75795
12/03/2020 12:05:00*8.75926*8.7585*8.7625*8.7575
12/03/2020 12:10:00*8.7585*8.76566*8.76609*8.7585
12/03/2020 12:15:00*8.76566*8.7662*8.76992*8.76499
12/03/2020 12:20:00*8.7662*8.76295*8.76669*8.7612
12/03/2020 12:25:00*8.76295*8.75968*8.76593*8.75957
12/03/2020 12:30:00*8.75968*8.75762*8.7599*8.75646
12/03/2020 12:35:00*8.75762*8.75523*8.75798*8.75351
12/03/2020 12:40:00*8.75523*8.75247*8.75523*8.74982
12/03/2020 12:45:00*8.75247*8.75182*8.7525*8.7505
12/03/2020 12:50:00*8.75182*8.75511*8.75591*8.75163
12/03/2020 12:55:00*8.75511*8.75188*8.7554*8.75129
12/03/2020 13:00:00*8.75188*8.75259*8.75449*8.75183
12/03/2020 13:05:00*8.75259*8.75306*8.75426*8.75179
12/03/2020 13:10:00*8.75306*8.7612*8.7612*8.75306
12/03/2020 13:15:00*8.7612*8.76336*8.7645*8.7612
12/03/2020 13:20:00*8.76336*8.76395*8.76401*8.76151
12/03/2020 13:25:00*8.76395*8.76131*8.76512*8.76114
12/03/2020 13:30:00*8.76131*8.76018*8.76148*8.76018
12/03/2020 13:35:00*8.76018*8.75956*8.76103*8.75928
12/03/2020 13:40:00*8.75956*8.75754*8.76057*8.7573
12/03/2020 13:45:00*8.75754*8.7587*8.75937*8.7571
12/03/2020 13:50:00*8.7587*8.7613*8.7613*8.7586
12/03/2020 13:55:00*8.7613*8.76399*8.7656*8.76089
12/03/2020 14:00:00*8.76399*8.76476*8.7678*8.76323
12/03/2020 14:05:00*8.76476*8.75762*8.76522*8.7551
12/03/2020 14:10:00*8.75762*8.75604*8.75884*8.7553
12/03/2020 14:15:00*8.75604*8.75542*8.75667*8.75462
12/03/2020 14:20:00*8.75542*8.75626*8.75719*8.75447
12/03/2020 14:25:00*8.75626*8.75771*8.758*8.75626
12/03/2020 14:30:00*8.75771*8.75679*8.75802*8.7562
12/03/2020 14:35:00*8.75679*8.7551*8.75679*8.754
12/03/2020 14:40:00*8.7551*8.75429*8.75654*8.7542
12/03/2020 14:45:00*8.75429*8.75442*8.75504*8.75388
12/03/2020 14:50:00*8.75442*8.7551*8.75538*8.75423
12/03/2020 14:55:00*8.7551*8.7548*8.75596*8.75443
12/03/2020 15:00:00*8.7548*8.75401*8.75518*8.7537
12/03/2020 15:05:00*8.75401*8.75654*8.75654*8.75115
12/03/2020 15:10:00*8.75654*8.75867*8.7612*8.75612
12/03/2020 15:15:00*8.75867*8.75342*8.75899*8.7523
12/03/2020 15:20:00*8.75342*8.7499*8.75495*8.74984
12/03/2020 15:25:00*8.7499*8.75346*8.75418*8.74982
12/03/2020 15:30:00*8.75346*8.75377*8.7541*8.7523
12/03/2020 15:35:00*8.75377*8.75221*8.75475*8.75216
12/03/2020 15:40:00*8.75221*8.75861*8.75861*8.75186
12/03/2020 15:45:00*8.75861*8.76982*8.7839*8.75813
12/03/2020 15:50:00*8.76982*8.76537*8.77038*8.76453
12/03/2020 15:55:00*8.76537*8.77672*8.77823*8.76531
12/03/2020 16:00:00*8.77672*8.7642*8.77672*8.7642
12/03/2020 16:05:00*8.7642*8.7625*8.7642*8.7564
12/03/2020 16:10:00*8.7625*8.7617*8.7634*8.7613
12/03/2020 16:15:00*8.7617*8.7609*8.7617*8.7607
12/03/2020 16:20:00*8.7609*8.7597*8.761*8.7597
12/03/2020 16:25:00*8.7597*8.7596*8.7606*8.7591
12/03/2020 16:30:00*8.7596*8.7598*8.761*8.7593
12/03/2020 16:35:00*8.7598*8.7608*8.7614*8.7598
12/03/2020 16:40:00*8.7608*8.7605*8.761*8.7602
12/03/2020 16:45:00*8.7605*8.7628*8.7631*8.7605
12/03/2020 16:50:00*8.7628*8.7639*8.7643*8.7627
12/03/2020 16:55:00*8.7639*8.7658*8.7674*8.7639
12/03/2020 17:00:00*8.7658*8.76134*8.7658*8.75132
