12/01/2020 17:05:00*8.79232*8.80048*8.80048*8.7766
12/01/2020 17:10:00*8.80048*8.79878*8.80048*8.79878
12/01/2020 17:15:00*8.79878*8.79934*8.80121*8.79878
12/01/2020 17:20:00*8.79934*8.79894*8.79934*8.79894
12/01/2020 17:25:00*8.79894*8.79805*8.80079*8.79805
12/01/2020 17:30:00*8.79805*8.79768*8.79903*8.79768
12/01/2020 17:35:00*8.79768*8.79802*8.79836*8.79768
12/01/2020 17:40:00*8.79802*8.79887*8.79975*8.79802
12/01/2020 17:45:00*8.79887*8.80017*8.80022*8.79887
12/01/2020 17:50:00*8.80017*8.80174*8.80174*8.79801
12/01/2020 17:55:00*8.80174*8.79983*8.80229*8.7979
12/01/2020 18:00:00*8.79983*8.80003*8.80024*8.79981
12/01/2020 18:05:00*8.80003*8.80083*8.80248*8.79902
12/01/2020 18:10:00*8.80083*8.803*8.80489*8.80083
12/01/2020 18:15:00*8.803*8.80387*8.80508*8.80255
12/01/2020 18:20:00*8.80387*8.80366*8.80455*8.80273
12/01/2020 18:25:00*8.80366*8.80309*8.80404*8.80226
12/01/2020 18:30:00*8.80309*8.80351*8.80455*8.80273
12/01/2020 18:35:00*8.80351*8.80657*8.80733*8.80301
12/01/2020 18:40:00*8.80657*8.81107*8.81378*8.80605
12/01/2020 18:45:00*8.81107*8.80994*8.81395*8.8063
12/01/2020 18:50:00*8.80994*8.80937*8.81047*8.80764
12/01/2020 18:55:00*8.80937*8.80865*8.8133*8.80783
12/01/2020 19:00:00*8.80865*8.80997*8.81204*8.80865
12/01/2020 19:05:00*8.80997*8.81258*8.81414*8.8079
12/01/2020 19:10:00*8.81258*8.81275*8.81687*8.81103
12/01/2020 19:15:00*8.81275*8.81047*8.81538*8.80195
12/01/2020 19:20:00*8.81047*8.81254*8.81313*8.81047
12/01/2020 19:25:00*8.81254*8.81458*8.81527*8.81044
12/01/2020 19:30:00*8.81458*8.8099*8.81458*8.80979
12/01/2020 19:35:00*8.8099*8.80845*8.8116*8.80704
12/01/2020 19:40:00*8.80845*8.81269*8.81458*8.8082
12/01/2020 19:45:00*8.81269*8.81155*8.8145*8.81089
12/01/2020 19:50:00*8.81155*8.81145*8.81176*8.80998
12/01/2020 19:55:00*8.81145*8.79933*8.81271*8.79933
12/01/2020 20:00:00*8.79933*8.81318*8.81364*8.79858
12/01/2020 20:05:00*8.81318*8.81755*8.8176*8.81149
12/01/2020 20:10:00*8.81755*8.80296*8.81786*8.7987
12/01/2020 20:15:00*8.80296*8.80359*8.80359*8.80033
12/01/2020 20:20:00*8.80359*8.80441*8.80553*8.7989
12/01/2020 20:25:00*8.80441*8.80678*8.80678*8.80398
12/01/2020 20:30:00*8.80678*8.80623*8.80925*8.80543
12/01/2020 20:35:00*8.80623*8.8099*8.8099*8.80302
12/01/2020 20:40:00*8.8099*8.80857*8.8099*8.80298
12/01/2020 20:45:00*8.80857*8.80515*8.80863*8.80322
12/01/2020 20:50:00*8.80515*8.80664*8.81107*8.80515
12/01/2020 20:55:00*8.80664*8.80865*8.8093*8.80351
12/01/2020 21:00:00*8.80865*8.80747*8.81074*8.80539
12/01/2020 21:05:00*8.80747*8.8057*8.80838*8.8048
12/01/2020 21:10:00*8.8057*8.80454*8.80656*8.80243
12/01/2020 21:15:00*8.80454*8.80934*8.81684*8.80402
12/01/2020 21:20:00*8.80934*8.80885*8.8117*8.80458
12/01/2020 21:25:00*8.80885*8.80642*8.80885*8.80543
12/01/2020 21:30:00*8.80642*8.80604*8.80715*8.80538
12/01/2020 21:35:00*8.80604*8.81242*8.81841*8.80557
12/01/2020 21:40:00*8.81242*8.80725*8.81242*8.80434
12/01/2020 21:45:00*8.80725*8.80727*8.81081*8.8059
12/01/2020 21:50:00*8.80727*8.80928*8.80954*8.80586
12/01/2020 21:55:00*8.80928*8.80864*8.81056*8.80503
12/01/2020 22:00:00*8.80864*8.81051*8.8107*8.80612
12/01/2020 22:05:00*8.81051*8.81162*8.81409*8.80752
12/01/2020 22:10:00*8.81162*8.80825*8.81211*8.80529
12/01/2020 22:15:00*8.80825*8.80735*8.81123*8.80556
12/01/2020 22:20:00*8.80735*8.80825*8.80838*8.80528
12/01/2020 22:25:00*8.80825*8.80635*8.81018*8.80505
12/01/2020 22:30:00*8.80635*8.80542*8.80833*8.80512
12/01/2020 22:35:00*8.80542*8.80618*8.807*8.8052
12/01/2020 22:40:00*8.80618*8.80609*8.80803*8.80588
12/01/2020 22:45:00*8.80609*8.80913*8.80913*8.80549
12/01/2020 22:50:00*8.80913*8.80628*8.81009*8.80523
12/01/2020 22:55:00*8.80628*8.80581*8.808*8.80475
12/01/2020 23:00:00*8.80581*8.8058*8.80614*8.80478
12/01/2020 23:05:00*8.8058*8.80603*8.80617*8.80439
12/01/2020 23:10:00*8.80603*8.80493*8.80603*8.80486
12/01/2020 23:15:00*8.80493*8.80636*8.80647*8.80472
12/01/2020 23:20:00*8.80636*8.80483*8.80636*8.80414
12/01/2020 23:25:00*8.80483*8.80596*8.80607*8.80406
12/01/2020 23:30:00*8.80596*8.80597*8.80684*8.80586
12/01/2020 23:35:00*8.80597*8.80722*8.80817*8.80535
12/01/2020 23:40:00*8.80722*8.80914*8.80916*8.80626
12/01/2020 23:45:00*8.80914*8.80822*8.80914*8.80603
12/01/2020 23:50:00*8.80822*8.80744*8.80866*8.80578
12/01/2020 23:55:00*8.80744*8.80848*8.80868*8.80536
12/02/2020 00:00:00*8.80848*8.81045*8.81227*8.80682
12/02/2020 00:05:00*8.81045*8.81008*8.81308*8.80792
12/02/2020 00:10:00*8.81008*8.80877*8.81094*8.80628
12/02/2020 00:15:00*8.80877*8.80973*8.81402*8.80761
12/02/2020 00:20:00*8.80973*8.81164*8.81454*8.80963
12/02/2020 00:25:00*8.81164*8.80908*8.81977*8.8058
12/02/2020 00:30:00*8.80908*8.81521*8.82066*8.80902
12/02/2020 00:35:00*8.81521*8.81784*8.82104*8.81521
12/02/2020 00:40:00*8.81784*8.81469*8.81917*8.81431
12/02/2020 00:45:00*8.81469*8.81447*8.8151*8.81301
12/02/2020 00:50:00*8.81447*8.81455*8.81542*8.81266
12/02/2020 00:55:00*8.81455*8.81624*8.8168*8.81408
12/02/2020 01:00:00*8.81624*8.82249*8.82335*8.81624
12/02/2020 01:05:00*8.82249*8.8191*8.8246*8.81697
12/02/2020 01:10:00*8.8191*8.81518*8.8191*8.81518
12/02/2020 01:15:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:20:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:25:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:30:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:35:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:40:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:45:00*8.81518*8.81518*8.81518*8.81518
12/02/2020 01:50:00*8.81518*8.8202*8.8209*8.81518
12/02/2020 01:55:00*8.8202*8.82547*8.82616*8.8201
12/02/2020 02:00:00*8.82547*8.82602*8.82898*8.82547
12/02/2020 02:05:00*8.82602*8.822*8.82646*8.82055
12/02/2020 02:10:00*8.822*8.8145*8.8223*8.8145
12/02/2020 02:15:00*8.8145*8.8149*8.8173*8.8135
12/02/2020 02:20:00*8.8149*8.814*8.81643*8.8138
12/02/2020 02:25:00*8.814*8.8092*8.8154*8.8091
12/02/2020 02:30:00*8.8092*8.81177*8.81234*8.80723
12/02/2020 02:35:00*8.81177*8.80017*8.81181*8.79994
12/02/2020 02:40:00*8.80017*8.7996*8.8034*8.7987
12/02/2020 02:45:00*8.7996*8.79772*8.8013*8.79698
12/02/2020 02:50:00*8.79772*8.7966*8.8022*8.79225
12/02/2020 02:55:00*8.7966*8.79245*8.7967*8.78987
12/02/2020 03:00:00*8.79245*8.8083*8.80843*8.78804
12/02/2020 03:05:00*8.8083*8.819*8.8206*8.8041
12/02/2020 03:10:00*8.819*8.82578*8.833*8.81632
12/02/2020 03:15:00*8.82578*8.827*8.8275*8.81966
12/02/2020 03:20:00*8.827*8.81581*8.829*8.8141
12/02/2020 03:25:00*8.81581*8.82943*8.8335*8.81451
12/02/2020 03:30:00*8.82943*8.8313*8.83262*8.82622
12/02/2020 03:35:00*8.8313*8.835*8.8396*8.8294
12/02/2020 03:40:00*8.835*8.8227*8.8383*8.8207
12/02/2020 03:45:00*8.8227*8.8251*8.8289*8.8222
12/02/2020 03:50:00*8.8251*8.8227*8.8271*8.8215
12/02/2020 03:55:00*8.8227*8.8223*8.8271*8.81993
12/02/2020 04:00:00*8.8223*8.8293*8.8315*8.81908
12/02/2020 04:05:00*8.8293*8.83298*8.83462*8.8266
12/02/2020 04:10:00*8.83298*8.8318*8.8354*8.8299
12/02/2020 04:15:00*8.8318*8.8263*8.8351*8.8257
12/02/2020 04:20:00*8.8263*8.81676*8.8279*8.81647
12/02/2020 04:25:00*8.81676*8.81554*8.81775*8.81227
12/02/2020 04:30:00*8.81554*8.81998*8.8222*8.81504
12/02/2020 04:35:00*8.81998*8.82201*8.82201*8.81732
12/02/2020 04:40:00*8.82201*8.83005*8.8308*8.82006
12/02/2020 04:45:00*8.83005*8.8276*8.8325*8.82572
12/02/2020 04:50:00*8.8276*8.825*8.82843*8.8234
12/02/2020 04:55:00*8.825*8.82951*8.83011*8.8243
12/02/2020 05:00:00*8.82951*8.82916*8.83034*8.82479
12/02/2020 05:05:00*8.82916*8.82808*8.8334*8.82642
12/02/2020 05:10:00*8.82808*8.83014*8.83052*8.82494
12/02/2020 05:15:00*8.83014*8.83135*8.83262*8.82858
12/02/2020 05:20:00*8.83135*8.83144*8.8323*8.82891
12/02/2020 05:25:00*8.83144*8.82715*8.83174*8.82671
12/02/2020 05:30:00*8.82715*8.82799*8.83005*8.82696
12/02/2020 05:35:00*8.82799*8.82619*8.8288*8.8249
12/02/2020 05:40:00*8.82619*8.829*8.8311*8.8259
12/02/2020 05:45:00*8.829*8.83272*8.8333*8.82843
12/02/2020 05:50:00*8.83272*8.8353*8.8359*8.83257
12/02/2020 05:55:00*8.8353*8.83571*8.8365*8.8319
12/02/2020 06:00:00*8.83571*8.83223*8.8375*8.83199
12/02/2020 06:05:00*8.83223*8.8323*8.8355*8.8302
12/02/2020 06:10:00*8.8323*8.83119*8.8341*8.82976
12/02/2020 06:15:00*8.83119*8.83218*8.83518*8.82901
12/02/2020 06:20:00*8.83218*8.83243*8.83458*8.83076
12/02/2020 06:25:00*8.83243*8.83556*8.83581*8.83044
12/02/2020 06:30:00*8.83556*8.84387*8.84494*8.83556
12/02/2020 06:35:00*8.84387*8.84694*8.8477*8.84343
12/02/2020 06:40:00*8.84694*8.84588*8.85039*8.84298
12/02/2020 06:45:00*8.84588*8.84391*8.8465*8.84343
12/02/2020 06:50:00*8.84391*8.8567*8.8568*8.84367
12/02/2020 06:55:00*8.8567*8.85674*8.86009*8.85629
12/02/2020 07:00:00*8.85674*8.8575*8.8589*8.856
12/02/2020 07:05:00*8.8575*8.8573*8.8634*8.8568
12/02/2020 07:10:00*8.8573*8.8639*8.86664*8.85727
12/02/2020 07:15:00*8.8639*8.87034*8.87034*8.861
12/02/2020 07:20:00*8.87034*8.87263*8.87363*8.86691
12/02/2020 07:25:00*8.87263*8.8826*8.8844*8.87263
12/02/2020 07:30:00*8.8826*8.8827*8.8837*8.8806
12/02/2020 07:35:00*8.8827*8.8903*8.8903*8.88208
12/02/2020 07:40:00*8.8903*8.88913*8.89493*8.88763
12/02/2020 07:45:00*8.88913*8.88489*8.8909*8.88403
12/02/2020 07:50:00*8.88489*8.8858*8.88871*8.88313
12/02/2020 07:55:00*8.8858*8.87777*8.8869*8.8775
12/02/2020 08:00:00*8.87777*8.87415*8.87777*8.8696
12/02/2020 08:05:00*8.87415*8.8749*8.87626*8.872
12/02/2020 08:10:00*8.8749*8.8754*8.8756*8.87063
12/02/2020 08:15:00*8.8754*8.8714*8.8757*8.86702
12/02/2020 08:20:00*8.8714*8.8754*8.8754*8.86998
12/02/2020 08:25:00*8.8754*8.8779*8.8779*8.86932
12/02/2020 08:30:00*8.8779*8.87239*8.878*8.871
12/02/2020 08:35:00*8.87239*8.87338*8.8769*8.87042
12/02/2020 08:40:00*8.87338*8.87101*8.87412*8.86853
12/02/2020 08:45:00*8.87101*8.86997*8.87393*8.86709
12/02/2020 08:50:00*8.86997*8.88044*8.88075*8.86778
12/02/2020 08:55:00*8.88044*8.88228*8.88499*8.87755
12/02/2020 09:00:00*8.88228*8.88172*8.8826*8.87802
12/02/2020 09:05:00*8.88172*8.87592*8.8822*8.87412
12/02/2020 09:10:00*8.87592*8.87468*8.8766*8.87135
12/02/2020 09:15:00*8.87468*8.86593*8.87505*8.8647
12/02/2020 09:20:00*8.86593*8.86589*8.86891*8.86352
12/02/2020 09:25:00*8.86589*8.8704*8.8734*8.86567
12/02/2020 09:30:00*8.8704*8.86597*8.8766*8.86481
12/02/2020 09:35:00*8.86597*8.86745*8.8697*8.86459
12/02/2020 09:40:00*8.86745*8.8611*8.8704*8.8603
12/02/2020 09:45:00*8.8611*8.85692*8.8616*8.85469
12/02/2020 09:50:00*8.85692*8.85609*8.85853*8.85175
12/02/2020 09:55:00*8.85609*8.84999*8.85748*8.84435
12/02/2020 10:00:00*8.84999*8.8463*8.85111*8.84628
12/02/2020 10:05:00*8.8463*8.8407*8.8469*8.83684
12/02/2020 10:10:00*8.8407*8.84467*8.8451*8.8385
12/02/2020 10:15:00*8.84467*8.8452*8.8455*8.83952
12/02/2020 10:20:00*8.8452*8.83496*8.8467*8.83386
12/02/2020 10:25:00*8.83496*8.8413*8.8418*8.8312
12/02/2020 10:30:00*8.8413*8.83845*8.8429*8.83606
12/02/2020 10:35:00*8.83845*8.83288*8.83964*8.82722
12/02/2020 10:40:00*8.83288*8.8352*8.8361*8.82926
12/02/2020 10:45:00*8.8352*8.8281*8.8358*8.8276
12/02/2020 10:50:00*8.8281*8.82818*8.83106*8.8261
12/02/2020 10:55:00*8.82818*8.8317*8.8389*8.82818
12/02/2020 11:00:00*8.8317*8.83938*8.84212*8.83164
12/02/2020 11:05:00*8.83938*8.83142*8.84077*8.83053
12/02/2020 11:10:00*8.83142*8.8327*8.835*8.83011
12/02/2020 11:15:00*8.8327*8.82976*8.8357*8.82933
12/02/2020 11:20:00*8.82976*8.83075*8.8342*8.82893
12/02/2020 11:25:00*8.83075*8.83166*8.83166*8.82787
12/02/2020 11:30:00*8.83166*8.82836*8.83175*8.82703
12/02/2020 11:35:00*8.82836*8.8246*8.82866*8.8234
12/02/2020 11:40:00*8.8246*8.8175*8.8246*8.81507
12/02/2020 11:45:00*8.8175*8.82304*8.8248*8.8167
12/02/2020 11:50:00*8.82304*8.81522*8.82532*8.81288
12/02/2020 11:55:00*8.81522*8.81829*8.8193*8.81473
12/02/2020 12:00:00*8.81829*8.82011*8.82075*8.81538
12/02/2020 12:05:00*8.82011*8.8132*8.82148*8.81294
12/02/2020 12:10:00*8.8132*8.8118*8.8139*8.81072
12/02/2020 12:15:00*8.8118*8.80871*8.8118*8.8087
12/02/2020 12:20:00*8.80871*8.80588*8.8091*8.80569
12/02/2020 12:25:00*8.80588*8.8086*8.8103*8.80588
12/02/2020 12:30:00*8.8086*8.80782*8.8091*8.80668
12/02/2020 12:35:00*8.80782*8.8093*8.8094*8.80703
12/02/2020 12:40:00*8.8093*8.81068*8.8111*8.80848
12/02/2020 12:45:00*8.81068*8.8084*8.8113*8.8084
12/02/2020 12:50:00*8.8084*8.8102*8.8109*8.808
12/02/2020 12:55:00*8.8102*8.8104*8.8109*8.80886
12/02/2020 13:00:00*8.8104*8.81355*8.81412*8.80974
12/02/2020 13:05:00*8.81355*8.81621*8.81716*8.81333
12/02/2020 13:10:00*8.81621*8.8154*8.81625*8.8144
12/02/2020 13:15:00*8.8154*8.8144*8.8158*8.81415
12/02/2020 13:20:00*8.8144*8.8121*8.8148*8.8118
12/02/2020 13:25:00*8.8121*8.81163*8.81339*8.81132
12/02/2020 13:30:00*8.81163*8.81239*8.81273*8.81099
12/02/2020 13:35:00*8.81239*8.8072*8.81239*8.8068
12/02/2020 13:40:00*8.8072*8.80907*8.80939*8.8068
12/02/2020 13:45:00*8.80907*8.8115*8.81166*8.80907
12/02/2020 13:50:00*8.8115*8.81144*8.8122*8.80978
12/02/2020 13:55:00*8.81144*8.81017*8.8116*8.80984
12/02/2020 14:00:00*8.81017*8.81*8.8106*8.80902
12/02/2020 14:05:00*8.81*8.81016*8.81194*8.80992
12/02/2020 14:10:00*8.81016*8.81285*8.8131*8.81007
12/02/2020 14:15:00*8.81285*8.81389*8.8152*8.81275
12/02/2020 14:20:00*8.81389*8.80682*8.81412*8.80652
12/02/2020 14:25:00*8.80682*8.801*8.80684*8.801
12/02/2020 14:30:00*8.801*8.79924*8.80156*8.79893
12/02/2020 14:35:00*8.79924*8.7971*8.79973*8.79573
12/02/2020 14:40:00*8.7971*8.80066*8.80087*8.7971
12/02/2020 14:45:00*8.80066*8.8065*8.8065*8.80063
12/02/2020 14:50:00*8.8065*8.8045*8.8065*8.80304
12/02/2020 14:55:00*8.8045*8.803*8.8057*8.803
12/02/2020 15:00:00*8.803*8.80305*8.80664*8.8014
12/02/2020 15:05:00*8.80305*8.79962*8.80492*8.79962
12/02/2020 15:10:00*8.79962*8.7991*8.7998*8.79807
12/02/2020 15:15:00*8.7991*8.8002*8.8006*8.7989
12/02/2020 15:20:00*8.8002*8.804*8.804*8.8001
12/02/2020 15:25:00*8.804*8.80401*8.8044*8.80268
12/02/2020 15:30:00*8.80401*8.80411*8.80445*8.80324
12/02/2020 15:35:00*8.80411*8.8065*8.8099*8.80411
12/02/2020 15:40:00*8.8065*8.8067*8.8071*8.8057
12/02/2020 15:45:00*8.8067*8.80425*8.8067*8.80408
12/02/2020 15:50:00*8.80425*8.80223*8.80519*8.80175
12/02/2020 15:55:00*8.80223*8.8035*8.8053*8.80193
12/02/2020 16:00:00*8.8035*8.8017*8.805*8.8011
12/02/2020 16:05:00*8.8017*8.8035*8.8069*8.8002
12/02/2020 16:10:00*8.8035*8.8011*8.8037*8.801
12/02/2020 16:15:00*8.8011*8.7997*8.8012*8.79962
12/02/2020 16:20:00*8.7997*8.7992*8.7999*8.799
12/02/2020 16:25:00*8.7992*8.79571*8.7999*8.794
12/02/2020 16:30:00*8.79571*8.7922*8.79571*8.7913
12/02/2020 16:35:00*8.7922*8.7913*8.7932*8.79113
12/02/2020 16:40:00*8.7913*8.7926*8.7928*8.7905
12/02/2020 16:45:00*8.7926*8.7917*8.7934*8.7912
12/02/2020 16:50:00*8.7917*8.7954*8.796*8.7915
12/02/2020 16:55:00*8.7954*8.7975*8.79761*8.7949
12/02/2020 17:00:00*8.7975*8.7944*8.7982*8.7944
