11/30/2020 17:05:00*8.90899*8.88001*8.90899*8.88001
11/30/2020 17:10:00*8.88001*8.873*8.88001*8.873
11/30/2020 17:15:00*8.873*8.88805*8.88805*8.873
11/30/2020 17:20:00*8.88805*8.88808*8.89074*8.88805
11/30/2020 17:25:00*8.88808*8.88777*8.89654*8.88525
11/30/2020 17:30:00*8.88777*8.88478*8.8937*8.88478
11/30/2020 17:35:00*8.88478*8.89178*8.8923*8.88478
11/30/2020 17:40:00*8.89178*8.89273*8.89276*8.89178
11/30/2020 17:45:00*8.89273*8.88971*8.89273*8.88892
11/30/2020 17:50:00*8.88971*8.89151*8.89151*8.88971
11/30/2020 17:55:00*8.89151*8.89161*8.89161*8.89151
11/30/2020 18:00:00*8.89161*8.8914*8.89219*8.8914
11/30/2020 18:05:00*8.8914*8.88909*8.90217*8.88643
11/30/2020 18:10:00*8.88909*8.89734*8.8974*8.88829
11/30/2020 18:15:00*8.89734*8.89426*8.89873*8.88756
11/30/2020 18:20:00*8.89426*8.89152*8.89541*8.88902
11/30/2020 18:25:00*8.89152*8.8908*8.89654*8.88827
11/30/2020 18:30:00*8.8908*8.88848*8.89635*8.88817
11/30/2020 18:35:00*8.88848*8.894*8.89487*8.88577
11/30/2020 18:40:00*8.894*8.88526*8.89467*8.88488
11/30/2020 18:45:00*8.88526*8.8792*8.89199*8.8786
11/30/2020 18:50:00*8.8792*8.87669*8.8876*8.8735
11/30/2020 18:55:00*8.87669*8.87891*8.88119*8.87425
11/30/2020 19:00:00*8.87891*8.8818*8.88537*8.87843
11/30/2020 19:05:00*8.8818*8.87773*8.88453*8.87404
11/30/2020 19:10:00*8.87773*8.8823*8.89041*8.87092
11/30/2020 19:15:00*8.8823*8.88588*8.888*8.8665
11/30/2020 19:20:00*8.88588*8.88301*8.88815*8.8809
11/30/2020 19:25:00*8.88301*8.88333*8.88932*8.88301
11/30/2020 19:30:00*8.88333*8.87878*8.8872*8.87733
11/30/2020 19:35:00*8.87878*8.8806*8.88435*8.87736
11/30/2020 19:40:00*8.8806*8.87651*8.88349*8.87574
11/30/2020 19:45:00*8.87651*8.88085*8.88222*8.87497
11/30/2020 19:50:00*8.88085*8.87528*8.88123*8.87528
11/30/2020 19:55:00*8.87528*8.8805*8.88256*8.87526
11/30/2020 20:00:00*8.8805*8.8813*8.8858*8.8771
11/30/2020 20:05:00*8.8813*8.879*8.8823*8.87791
11/30/2020 20:10:00*8.879*8.8812*8.8812*8.8788
11/30/2020 20:15:00*8.8812*8.8798*8.8818*8.8793
11/30/2020 20:20:00*8.8798*8.8784*8.8798*8.877
11/30/2020 20:25:00*8.8784*8.878*8.8809*8.8772
11/30/2020 20:30:00*8.878*8.8776*8.8791*8.8771
11/30/2020 20:35:00*8.8776*8.8787*8.8853*8.876
11/30/2020 20:40:00*8.8787*8.8814*8.8854*8.877
11/30/2020 20:45:00*8.8814*8.87976*8.8837*8.8771
11/30/2020 20:50:00*8.87976*8.8765*8.8818*8.8763
11/30/2020 20:55:00*8.8765*8.8761*8.8784*8.8738
11/30/2020 21:00:00*8.8761*8.8766*8.8788*8.8758
11/30/2020 21:05:00*8.8766*8.8767*8.8802*8.8756
11/30/2020 21:10:00*8.8767*8.8754*8.8767*8.8739
11/30/2020 21:15:00*8.8754*8.876*8.8764*8.8747
11/30/2020 21:20:00*8.876*8.8748*8.8769*8.8746
11/30/2020 21:25:00*8.8748*8.8739*8.87558*8.87281
11/30/2020 21:30:00*8.8739*8.8739*8.87688*8.8722
11/30/2020 21:35:00*8.8739*8.873*8.8742*8.872
11/30/2020 21:40:00*8.873*8.87129*8.8732*8.8711
11/30/2020 21:45:00*8.87129*8.8732*8.87387*8.8708
11/30/2020 21:50:00*8.8732*8.8724*8.87347*8.872
11/30/2020 21:55:00*8.8724*8.8703*8.8729*8.8695
11/30/2020 22:00:00*8.8703*8.87082*8.8713*8.8692
11/30/2020 22:05:00*8.87082*8.8696*8.8712*8.8695
11/30/2020 22:10:00*8.8696*8.8698*8.8704*8.8692
11/30/2020 22:15:00*8.8698*8.8693*8.8702*8.8687
11/30/2020 22:20:00*8.8693*8.86426*8.8693*8.86332
11/30/2020 22:25:00*8.86426*8.86475*8.86532*8.86354
11/30/2020 22:30:00*8.86475*8.86313*8.86767*8.8627
11/30/2020 22:35:00*8.86313*8.86433*8.86737*8.86281
11/30/2020 22:40:00*8.86433*8.86413*8.86603*8.86309
11/30/2020 22:45:00*8.86413*8.86409*8.86459*8.86307
11/30/2020 22:50:00*8.86409*8.86454*8.86552*8.86364
11/30/2020 22:55:00*8.86454*8.86438*8.8651*8.86348
11/30/2020 23:00:00*8.86438*8.8642*8.86461*8.86404
11/30/2020 23:05:00*8.8642*8.86258*8.86504*8.86208
11/30/2020 23:10:00*8.86258*8.86206*8.86289*8.86206
11/30/2020 23:15:00*8.86206*8.85989*8.86227*8.85858
11/30/2020 23:20:00*8.85989*8.86143*8.86143*8.85782
11/30/2020 23:25:00*8.86143*8.86106*8.86143*8.85998
11/30/2020 23:30:00*8.86106*8.86128*8.86198*8.86062
11/30/2020 23:35:00*8.86128*8.86453*8.86662*8.86022
11/30/2020 23:40:00*8.86453*8.86481*8.86611*8.86453
11/30/2020 23:45:00*8.86481*8.8633*8.86586*8.86321
11/30/2020 23:50:00*8.8633*8.86374*8.86535*8.86316
11/30/2020 23:55:00*8.86374*8.86365*8.86588*8.8635
12/01/2020 00:00:00*8.86365*8.86333*8.86805*8.86322
12/01/2020 00:05:00*8.86333*8.86434*8.86454*8.86313
12/01/2020 00:10:00*8.86434*8.86329*8.86464*8.86298
12/01/2020 00:15:00*8.86329*8.86435*8.86454*8.86294
12/01/2020 00:20:00*8.86435*8.86035*8.86435*8.86035
12/01/2020 00:25:00*8.86035*8.86507*8.86595*8.86031
12/01/2020 00:30:00*8.86507*8.86372*8.86605*8.86301
12/01/2020 00:35:00*8.86372*8.86546*8.86613*8.86368
12/01/2020 00:40:00*8.86546*8.86387*8.86581*8.86163
12/01/2020 00:45:00*8.86387*8.86707*8.86829*8.86304
12/01/2020 00:50:00*8.86707*8.86422*8.86749*8.8629
12/01/2020 00:55:00*8.86422*8.86453*8.8677*8.86418
12/01/2020 01:00:00*8.86453*8.86358*8.86765*8.86276
12/01/2020 01:05:00*8.86358*8.86326*8.8644*8.86297
12/01/2020 01:10:00*8.86326*8.86614*8.86682*8.86308
12/01/2020 01:15:00*8.86614*8.86827*8.8694*8.86505
12/01/2020 01:20:00*8.86827*8.86712*8.8691*8.86615
12/01/2020 01:25:00*8.86712*8.86893*8.86893*8.86688
12/01/2020 01:30:00*8.86893*8.86636*8.86893*8.8663
12/01/2020 01:35:00*8.86636*8.86644*8.8674*8.86581
12/01/2020 01:40:00*8.86644*8.86754*8.8677*8.8662
12/01/2020 01:45:00*8.86754*8.8685*8.8692*8.86726
12/01/2020 01:50:00*8.8685*8.8686*8.8688*8.86745
12/01/2020 01:55:00*8.8686*8.8682*8.86895*8.86798
12/01/2020 02:00:00*8.8682*8.86734*8.8683*8.86711
12/01/2020 02:05:00*8.86734*8.86383*8.86977*8.86349
12/01/2020 02:10:00*8.86383*8.86655*8.86747*8.86375
12/01/2020 02:15:00*8.86655*8.86192*8.86655*8.86014
12/01/2020 02:20:00*8.86192*8.85929*8.86438*8.85908
12/01/2020 02:25:00*8.85929*8.8556*8.86095*8.85411
12/01/2020 02:30:00*8.8556*8.85513*8.85705*8.8532
12/01/2020 02:35:00*8.85513*8.84902*8.85937*8.84891
12/01/2020 02:40:00*8.84902*8.84747*8.84932*8.84596
12/01/2020 02:45:00*8.84747*8.84801*8.84906*8.84474
12/01/2020 02:50:00*8.84801*8.84701*8.84927*8.8455
12/01/2020 02:55:00*8.84701*8.84801*8.8507*8.84584
12/01/2020 03:00:00*8.84801*8.86178*8.86242*8.84774
12/01/2020 03:05:00*8.86178*8.85085*8.86286*8.85084
12/01/2020 03:10:00*8.85085*8.8467*8.85286*8.8449
12/01/2020 03:15:00*8.8467*8.8532*8.85354*8.8443
12/01/2020 03:20:00*8.8532*8.84694*8.8558*8.84424
12/01/2020 03:25:00*8.84694*8.83897*8.84694*8.83832
12/01/2020 03:30:00*8.83897*8.83302*8.84139*8.83093
12/01/2020 03:35:00*8.83302*8.82265*8.83304*8.82258
12/01/2020 03:40:00*8.82265*8.8186*8.82436*8.81732
12/01/2020 03:45:00*8.8186*8.82153*8.82413*8.817
12/01/2020 03:50:00*8.82153*8.8225*8.82525*8.8207
12/01/2020 03:55:00*8.8225*8.82323*8.8238*8.82027
12/01/2020 04:00:00*8.82323*8.82511*8.82775*8.8229
12/01/2020 04:05:00*8.82511*8.82651*8.831*8.82231
12/01/2020 04:10:00*8.82651*8.82462*8.83319*8.82349
12/01/2020 04:15:00*8.82462*8.82809*8.83102*8.82355
12/01/2020 04:20:00*8.82809*8.82727*8.831*8.82445
12/01/2020 04:25:00*8.82727*8.8243*8.82727*8.82361
12/01/2020 04:30:00*8.8243*8.8245*8.82944*8.8234
12/01/2020 04:35:00*8.8245*8.8355*8.8361*8.824
12/01/2020 04:40:00*8.8355*8.84722*8.8475*8.8355
12/01/2020 04:45:00*8.84722*8.85164*8.8567*8.84649
12/01/2020 04:50:00*8.85164*8.85761*8.85872*8.8488
12/01/2020 04:55:00*8.85761*8.84977*8.8585*8.84814
12/01/2020 05:00:00*8.84977*8.8517*8.85312*8.84909
12/01/2020 05:05:00*8.8517*8.85526*8.86509*8.8517
12/01/2020 05:10:00*8.85526*8.8573*8.8578*8.85085
12/01/2020 05:15:00*8.8573*8.865*8.86543*8.85597
12/01/2020 05:20:00*8.865*8.87104*8.87108*8.86305
12/01/2020 05:25:00*8.87104*8.85891*8.87108*8.8587
12/01/2020 05:30:00*8.85891*8.86505*8.86566*8.8586
12/01/2020 05:35:00*8.86505*8.8728*8.8742*8.8628
12/01/2020 05:40:00*8.8728*8.87171*8.8731*8.86505
12/01/2020 05:45:00*8.87171*8.86545*8.87171*8.8651
12/01/2020 05:50:00*8.86545*8.8672*8.8706*8.8643
12/01/2020 05:55:00*8.8672*8.8682*8.8733*8.86627
12/01/2020 06:00:00*8.8682*8.86512*8.87122*8.86323
12/01/2020 06:05:00*8.86512*8.86553*8.86951*8.8645
12/01/2020 06:10:00*8.86553*8.8655*8.8687*8.86346
12/01/2020 06:15:00*8.8655*8.8691*8.86965*8.86305
12/01/2020 06:20:00*8.8691*8.8665*8.86935*8.8631
12/01/2020 06:25:00*8.8665*8.8647*8.8667*8.8592
12/01/2020 06:30:00*8.8647*8.86449*8.8674*8.85954
12/01/2020 06:35:00*8.86449*8.85935*8.86545*8.85846
12/01/2020 06:40:00*8.85935*8.85971*8.86404*8.85763
12/01/2020 06:45:00*8.85971*8.85363*8.86023*8.85246
12/01/2020 06:50:00*8.85363*8.8527*8.85903*8.8522
12/01/2020 06:55:00*8.8527*8.8519*8.854*8.8514
12/01/2020 07:00:00*8.8519*8.86068*8.86163*8.8503
12/01/2020 07:05:00*8.86068*8.8647*8.8658*8.8587
12/01/2020 07:10:00*8.8647*8.86529*8.8664*8.8628
12/01/2020 07:15:00*8.86529*8.86228*8.86542*8.85982
12/01/2020 07:20:00*8.86228*8.8658*8.86727*8.86185
12/01/2020 07:25:00*8.8658*8.86857*8.8693*8.86551
12/01/2020 07:30:00*8.86857*8.86719*8.86857*8.864
12/01/2020 07:35:00*8.86719*8.867*8.869*8.86592
12/01/2020 07:40:00*8.867*8.864*8.867*8.8584
12/01/2020 07:45:00*8.864*8.8621*8.864*8.8604
12/01/2020 07:50:00*8.8621*8.861*8.86536*8.8605
12/01/2020 07:55:00*8.861*8.85872*8.8632*8.85861
12/01/2020 08:00:00*8.85872*8.857*8.8593*8.8566
12/01/2020 08:05:00*8.857*8.859*8.8598*8.8564
12/01/2020 08:10:00*8.859*8.85879*8.85931*8.8562
12/01/2020 08:15:00*8.85879*8.857*8.8614*8.85683
12/01/2020 08:20:00*8.857*8.8597*8.8598*8.8566
12/01/2020 08:25:00*8.8597*8.85456*8.8597*8.85359
12/01/2020 08:30:00*8.85456*8.85168*8.85646*8.84874
12/01/2020 08:35:00*8.85168*8.85964*8.86381*8.85164
12/01/2020 08:40:00*8.85964*8.8635*8.8636*8.85647
12/01/2020 08:45:00*8.8635*8.8721*8.87242*8.86296
12/01/2020 08:50:00*8.8721*8.86653*8.87278*8.8664
12/01/2020 08:55:00*8.86653*8.8569*8.8672*8.85611
12/01/2020 09:00:00*8.8569*8.84685*8.8569*8.8462
12/01/2020 09:05:00*8.84685*8.8503*8.8536*8.84462
12/01/2020 09:10:00*8.8503*8.85423*8.85453*8.8459
12/01/2020 09:15:00*8.85423*8.8526*8.8547*8.851
12/01/2020 09:20:00*8.8526*8.8557*8.8561*8.8521
12/01/2020 09:25:00*8.8557*8.8622*8.863*8.855
12/01/2020 09:30:00*8.8622*8.86821*8.86821*8.8609
12/01/2020 09:35:00*8.86821*8.87724*8.87724*8.86777
12/01/2020 09:40:00*8.87724*8.86299*8.88011*8.86053
12/01/2020 09:45:00*8.86299*8.85466*8.86359*8.85421
12/01/2020 09:50:00*8.85466*8.84374*8.85491*8.8428
12/01/2020 09:55:00*8.84374*8.83701*8.84711*8.83237
12/01/2020 10:00:00*8.83701*8.83851*8.8519*8.8364
12/01/2020 10:05:00*8.83851*8.85036*8.85077*8.83725
12/01/2020 10:10:00*8.85036*8.8423*8.86183*8.8423
12/01/2020 10:15:00*8.8423*8.8419*8.8439*8.8385
12/01/2020 10:20:00*8.8419*8.82735*8.8455*8.82492
12/01/2020 10:25:00*8.82735*8.83588*8.83906*8.8267
12/01/2020 10:30:00*8.83588*8.83195*8.83643*8.82646
12/01/2020 10:35:00*8.83195*8.84339*8.84527*8.83134
12/01/2020 10:40:00*8.84339*8.85221*8.85293*8.84228
12/01/2020 10:45:00*8.85221*8.83836*8.85325*8.83454
12/01/2020 10:50:00*8.83836*8.83496*8.84244*8.83184
12/01/2020 10:55:00*8.83496*8.83717*8.84693*8.83377
12/01/2020 11:00:00*8.83717*8.83841*8.8486*8.8331
12/01/2020 11:05:00*8.83841*8.83014*8.83972*8.82854
12/01/2020 11:10:00*8.83014*8.81539*8.83014*8.8102
12/01/2020 11:15:00*8.81539*8.80922*8.8161*8.80886
12/01/2020 11:20:00*8.80922*8.8111*8.81601*8.80875
12/01/2020 11:25:00*8.8111*8.80659*8.81178*8.80622
12/01/2020 11:30:00*8.80659*8.81729*8.8174*8.80653
12/01/2020 11:35:00*8.81729*8.81352*8.81922*8.80844
12/01/2020 11:40:00*8.81352*8.82145*8.8223*8.81183
12/01/2020 11:45:00*8.82145*8.8173*8.8236*8.81658
12/01/2020 11:50:00*8.8173*8.8196*8.82108*8.81578
12/01/2020 11:55:00*8.8196*8.82451*8.82451*8.816
12/01/2020 12:00:00*8.82451*8.8312*8.8312*8.82239
12/01/2020 12:05:00*8.8312*8.82633*8.8312*8.82521
12/01/2020 12:10:00*8.82633*8.81865*8.82633*8.8182
12/01/2020 12:15:00*8.81865*8.8207*8.82133*8.81806
12/01/2020 12:20:00*8.8207*8.82544*8.8262*8.8204
12/01/2020 12:25:00*8.82544*8.82606*8.8267*8.82403
12/01/2020 12:30:00*8.82606*8.82542*8.8266*8.82392
12/01/2020 12:35:00*8.82542*8.8206*8.82608*8.8196
12/01/2020 12:40:00*8.8206*8.8199*8.8213*8.81636
12/01/2020 12:45:00*8.8199*8.8206*8.82225*8.8196
12/01/2020 12:50:00*8.8206*8.81642*8.8206*8.81622
12/01/2020 12:55:00*8.81642*8.81808*8.819*8.81386
12/01/2020 13:00:00*8.81808*8.8161*8.81863*8.81523
12/01/2020 13:05:00*8.8161*8.8184*8.8187*8.81137
12/01/2020 13:10:00*8.8184*8.8194*8.82049*8.8148
12/01/2020 13:15:00*8.8194*8.8236*8.82479*8.81849
12/01/2020 13:20:00*8.8236*8.82243*8.8236*8.81971
12/01/2020 13:25:00*8.82243*8.82281*8.82294*8.8208
12/01/2020 13:30:00*8.82281*8.82418*8.8271*8.81988
12/01/2020 13:35:00*8.82418*8.81888*8.82493*8.81837
12/01/2020 13:40:00*8.81888*8.82098*8.82108*8.81888
12/01/2020 13:45:00*8.82098*8.8176*8.82148*8.81653
12/01/2020 13:50:00*8.8176*8.81659*8.8182*8.81601
12/01/2020 13:55:00*8.81659*8.81722*8.81774*8.81644
12/01/2020 14:00:00*8.81722*8.81816*8.81929*8.81691
12/01/2020 14:05:00*8.81816*8.81578*8.81862*8.81485
12/01/2020 14:10:00*8.81578*8.8149*8.8161*8.81412
12/01/2020 14:15:00*8.8149*8.81429*8.81609*8.81429
12/01/2020 14:20:00*8.81429*8.81382*8.815*8.81356
12/01/2020 14:25:00*8.81382*8.81433*8.81496*8.81353
12/01/2020 14:30:00*8.81433*8.81491*8.8152*8.8135
12/01/2020 14:35:00*8.81491*8.81876*8.8208*8.8149
12/01/2020 14:40:00*8.81876*8.81657*8.81925*8.81597
12/01/2020 14:45:00*8.81657*8.81355*8.81711*8.81273
12/01/2020 14:50:00*8.81355*8.81293*8.81409*8.81192
12/01/2020 14:55:00*8.81293*8.81666*8.81683*8.8128
12/01/2020 15:00:00*8.81666*8.8198*8.8199*8.81318
12/01/2020 15:05:00*8.8198*8.819*8.8199*8.81772
12/01/2020 15:10:00*8.819*8.8209*8.8212*8.8182
12/01/2020 15:15:00*8.8209*8.8214*8.8224*8.82079
12/01/2020 15:20:00*8.8214*8.82161*8.8227*8.81992
12/01/2020 15:25:00*8.82161*8.82021*8.82274*8.81994
12/01/2020 15:30:00*8.82021*8.81912*8.82097*8.81904
12/01/2020 15:35:00*8.81912*8.8185*8.81947*8.81747
12/01/2020 15:40:00*8.8185*8.81582*8.8185*8.81532
12/01/2020 15:45:00*8.81582*8.81336*8.81794*8.81203
12/01/2020 15:50:00*8.81336*8.8129*8.81418*8.8129
12/01/2020 15:55:00*8.8129*8.8069*8.81312*8.80414
12/01/2020 16:00:00*8.8069*8.80406*8.8075*8.80346
12/01/2020 16:05:00*8.80406*8.80242*8.8049*8.79876
12/01/2020 16:10:00*8.80242*8.8025*8.8031*8.8021
12/01/2020 16:15:00*8.8025*8.8052*8.8069*8.8022
12/01/2020 16:20:00*8.8052*8.80752*8.80844*8.8052
12/01/2020 16:25:00*8.80752*8.80511*8.80752*8.8034
12/01/2020 16:30:00*8.80511*8.80056*8.80522*8.80019
12/01/2020 16:35:00*8.80056*8.80328*8.80459*8.80004
12/01/2020 16:40:00*8.80328*8.80382*8.80501*8.80328
12/01/2020 16:45:00*8.80382*8.8013*8.80438*8.8011
12/01/2020 16:50:00*8.8013*8.80113*8.80229*8.8005
12/01/2020 16:55:00*8.80113*8.8046*8.80541*8.80013
12/01/2020 17:00:00*8.8046*8.79232*8.8057*8.79232
