11/29/2020 17:05:00*8.81313*8.81313*8.81313*8.81313
11/29/2020 17:10:00*8.81313*8.81231*8.81313*8.81231
11/29/2020 17:15:00*8.81231*8.81231*8.81231*8.81231
11/29/2020 17:20:00*8.81231*8.82625*8.82625*8.81231
11/29/2020 17:25:00*8.82625*8.81441*8.82625*8.81441
11/29/2020 17:30:00*8.81441*8.81441*8.81441*8.81441
11/29/2020 17:35:00*8.81441*8.81441*8.81441*8.81441
11/29/2020 17:40:00*8.81441*8.81441*8.81441*8.81441
11/29/2020 17:45:00*8.81441*8.81441*8.81441*8.81441
11/29/2020 17:50:00*8.81441*8.81441*8.81441*8.81441
11/29/2020 17:55:00*8.81441*8.82618*8.82618*8.81441
11/29/2020 18:00:00*8.82618*8.81778*8.82618*8.81703
11/29/2020 18:05:00*8.81778*8.81219*8.8215*8.81193
11/29/2020 18:10:00*8.81219*8.81518*8.81747*8.81019
11/29/2020 18:15:00*8.81518*8.81202*8.81573*8.81127
11/29/2020 18:20:00*8.81202*8.81198*8.8145*8.81062
11/29/2020 18:25:00*8.81198*8.81242*8.81294*8.808
11/29/2020 18:30:00*8.81242*8.80895*8.81302*8.8072
11/29/2020 18:35:00*8.80895*8.81205*8.81399*8.80686
11/29/2020 18:40:00*8.81205*8.8069*8.81253*8.80686
11/29/2020 18:45:00*8.8069*8.81424*8.81424*8.80686
11/29/2020 18:50:00*8.81424*8.81268*8.81507*8.81053
11/29/2020 18:55:00*8.81268*8.81691*8.81729*8.81245
11/29/2020 19:00:00*8.81691*8.81465*8.81882*8.81236
11/29/2020 19:05:00*8.81465*8.82422*8.82606*8.81132
11/29/2020 19:10:00*8.82422*8.81834*8.82501*8.80598
11/29/2020 19:15:00*8.81834*8.81884*8.82361*8.81655
11/29/2020 19:20:00*8.81884*8.82353*8.82418*8.81875
11/29/2020 19:25:00*8.82353*8.82644*8.83103*8.82348
11/29/2020 19:30:00*8.82644*8.82918*8.83141*8.82632
11/29/2020 19:35:00*8.82918*8.82901*8.8308*8.8264
11/29/2020 19:40:00*8.82901*8.83006*8.83007*8.82667
11/29/2020 19:45:00*8.83006*8.83083*8.83083*8.82673
11/29/2020 19:50:00*8.83083*8.82836*8.83139*8.82633
11/29/2020 19:55:00*8.82836*8.8302*8.83178*8.82506
11/29/2020 20:00:00*8.8302*8.8324*8.8342*8.8283
11/29/2020 20:05:00*8.8324*8.8299*8.8334*8.8292
11/29/2020 20:10:00*8.8299*8.8322*8.8322*8.8294
11/29/2020 20:15:00*8.8322*8.8316*8.8341*8.8308
11/29/2020 20:20:00*8.8316*8.8337*8.834*8.8306
11/29/2020 20:25:00*8.8337*8.8341*8.8347*8.8329
11/29/2020 20:30:00*8.8341*8.8336*8.8342*8.8326
11/29/2020 20:35:00*8.8336*8.8325*8.834*8.8317
11/29/2020 20:40:00*8.8325*8.8321*8.8337*8.8317
11/29/2020 20:45:00*8.8321*8.8312*8.8329*8.8299
11/29/2020 20:50:00*8.8312*8.8317*8.8329*8.8306
11/29/2020 20:55:00*8.8317*8.8324*8.8339*8.831
11/29/2020 21:00:00*8.8324*8.8299*8.8331*8.8295
11/29/2020 21:05:00*8.8299*8.8306*8.8333*8.8295
11/29/2020 21:10:00*8.8306*8.83351*8.83366*8.83018
11/29/2020 21:15:00*8.83351*8.8335*8.8344*8.8334
11/29/2020 21:20:00*8.8335*8.83609*8.83668*8.8335
11/29/2020 21:25:00*8.83609*8.83394*8.83609*8.83334
11/29/2020 21:30:00*8.83394*8.8354*8.8355*8.83237
11/29/2020 21:35:00*8.8354*8.83371*8.8358*8.83351
11/29/2020 21:40:00*8.83371*8.8344*8.8352*8.8334
11/29/2020 21:45:00*8.8344*8.8347*8.8347*8.83353
11/29/2020 21:50:00*8.8347*8.83675*8.83683*8.83446
11/29/2020 21:55:00*8.83675*8.83865*8.83865*8.83675
11/29/2020 22:00:00*8.83865*8.8365*8.8387*8.8351
11/29/2020 22:05:00*8.8365*8.83596*8.837*8.83559
11/29/2020 22:10:00*8.83596*8.83446*8.83596*8.83445
11/29/2020 22:15:00*8.83446*8.83456*8.83564*8.83395
11/29/2020 22:20:00*8.83456*8.83319*8.8349*8.83283
11/29/2020 22:25:00*8.83319*8.83609*8.83745*8.83319
11/29/2020 22:30:00*8.83609*8.8388*8.839*8.83584
11/29/2020 22:35:00*8.8388*8.8377*8.8388*8.83719
11/29/2020 22:40:00*8.8377*8.8391*8.8393*8.8375
11/29/2020 22:45:00*8.8391*8.8386*8.83924*8.83799
11/29/2020 22:50:00*8.8386*8.83921*8.8393*8.83792
11/29/2020 22:55:00*8.83921*8.8378*8.8396*8.8378
11/29/2020 23:00:00*8.8378*8.8389*8.8397*8.8376
11/29/2020 23:05:00*8.8389*8.84021*8.84021*8.8389
11/29/2020 23:10:00*8.84021*8.84542*8.8464*8.84021
11/29/2020 23:15:00*8.84542*8.8442*8.84542*8.8442
11/29/2020 23:20:00*8.8442*8.8438*8.8447*8.8433
11/29/2020 23:25:00*8.8438*8.8433*8.8442*8.8418
11/29/2020 23:30:00*8.8433*8.84364*8.845*8.8431
11/29/2020 23:35:00*8.84364*8.84235*8.8438*8.8419
11/29/2020 23:40:00*8.84235*8.84359*8.84437*8.84235
11/29/2020 23:45:00*8.84359*8.84188*8.84359*8.84069
11/29/2020 23:50:00*8.84188*8.84088*8.84211*8.84054
11/29/2020 23:55:00*8.84088*8.83993*8.84088*8.83952
11/30/2020 00:00:00*8.83993*8.84167*8.84167*8.83955
11/30/2020 00:05:00*8.84167*8.8417*8.8426*8.8405
11/30/2020 00:10:00*8.8417*8.8438*8.84445*8.8409
11/30/2020 00:15:00*8.8438*8.84395*8.8446*8.8432
11/30/2020 00:20:00*8.84395*8.84424*8.84495*8.8436
11/30/2020 00:25:00*8.84424*8.8439*8.84462*8.8436
11/30/2020 00:30:00*8.8439*8.84369*8.84451*8.84348
11/30/2020 00:35:00*8.84369*8.84398*8.8446*8.84365
11/30/2020 00:40:00*8.84398*8.84288*8.84398*8.84217
11/30/2020 00:45:00*8.84288*8.84103*8.84341*8.84062
11/30/2020 00:50:00*8.84103*8.84118*8.8429*8.84015
11/30/2020 00:55:00*8.84118*8.84047*8.8419*8.84046
11/30/2020 01:00:00*8.84047*8.84239*8.84239*8.84047
11/30/2020 01:05:00*8.84239*8.84082*8.84243*8.8405
11/30/2020 01:10:00*8.84082*8.84*8.84139*8.8397
11/30/2020 01:15:00*8.84*8.8408*8.8408*8.8396
11/30/2020 01:20:00*8.8408*8.84918*8.85589*8.84032
11/30/2020 01:25:00*8.84918*8.8469*8.84918*8.8466
11/30/2020 01:30:00*8.8469*8.8467*8.8473*8.84595
11/30/2020 01:35:00*8.8467*8.8478*8.84855*8.8462
11/30/2020 01:40:00*8.8478*8.8487*8.85*8.8476
11/30/2020 01:45:00*8.8487*8.85097*8.8518*8.8484
11/30/2020 01:50:00*8.85097*8.8507*8.8527*8.85
11/30/2020 01:55:00*8.8507*8.8525*8.853*8.8502
11/30/2020 02:00:00*8.8525*8.86076*8.86854*8.8522
11/30/2020 02:05:00*8.86076*8.8613*8.8667*8.8599
11/30/2020 02:10:00*8.8613*8.858*8.8627*8.8568
11/30/2020 02:15:00*8.858*8.85374*8.8598*8.8537
11/30/2020 02:20:00*8.85374*8.8539*8.85583*8.85269
11/30/2020 02:25:00*8.8539*8.85337*8.856*8.8499
11/30/2020 02:30:00*8.85337*8.85134*8.85631*8.84884
11/30/2020 02:35:00*8.85134*8.85888*8.85975*8.85134
11/30/2020 02:40:00*8.85888*8.8541*8.86203*8.8541
11/30/2020 02:45:00*8.8541*8.8518*8.85678*8.85073
11/30/2020 02:50:00*8.8518*8.85154*8.8542*8.85073
11/30/2020 02:55:00*8.85154*8.84676*8.8534*8.8457
11/30/2020 03:00:00*8.84676*8.84456*8.84676*8.8401
11/30/2020 03:05:00*8.84456*8.84427*8.84553*8.83685
11/30/2020 03:10:00*8.84427*8.84342*8.84517*8.83862
11/30/2020 03:15:00*8.84342*8.84008*8.84372*8.83536
11/30/2020 03:20:00*8.84008*8.83762*8.84364*8.83646
11/30/2020 03:25:00*8.83762*8.8361*8.83833*8.8353
11/30/2020 03:30:00*8.8361*8.8383*8.83907*8.83332
11/30/2020 03:35:00*8.8383*8.83375*8.83897*8.83276
11/30/2020 03:40:00*8.83375*8.8298*8.83375*8.82728
11/30/2020 03:45:00*8.8298*8.82742*8.83071*8.82569
11/30/2020 03:50:00*8.82742*8.83119*8.83147*8.82653
11/30/2020 03:55:00*8.83119*8.83329*8.8334*8.82927
11/30/2020 04:00:00*8.83329*8.83395*8.83522*8.83195
11/30/2020 04:05:00*8.83395*8.8269*8.83517*8.82343
11/30/2020 04:10:00*8.8269*8.82892*8.83155*8.8264
11/30/2020 04:15:00*8.82892*8.8278*8.83289*8.82612
11/30/2020 04:20:00*8.8278*8.82809*8.83319*8.82687
11/30/2020 04:25:00*8.82809*8.82936*8.8311*8.82771
11/30/2020 04:30:00*8.82936*8.82689*8.83055*8.8245
11/30/2020 04:35:00*8.82689*8.82233*8.82717*8.82179
11/30/2020 04:40:00*8.82233*8.8172*8.8229*8.8169
11/30/2020 04:45:00*8.8172*8.81659*8.81999*8.81546
11/30/2020 04:50:00*8.81659*8.81641*8.8183*8.81496
11/30/2020 04:55:00*8.81641*8.81038*8.81786*8.80999
11/30/2020 05:00:00*8.81038*8.81528*8.8155*8.80683
11/30/2020 05:05:00*8.81528*8.81272*8.81858*8.81266
11/30/2020 05:10:00*8.81272*8.81493*8.81521*8.81228
11/30/2020 05:15:00*8.81493*8.81625*8.81762*8.81481
11/30/2020 05:20:00*8.81625*8.8168*8.81722*8.81492
11/30/2020 05:25:00*8.8168*8.8137*8.81707*8.8135
11/30/2020 05:30:00*8.8137*8.81256*8.81381*8.8115
11/30/2020 05:35:00*8.81256*8.81132*8.81363*8.81082
11/30/2020 05:40:00*8.81132*8.80709*8.81149*8.80391
11/30/2020 05:45:00*8.80709*8.809*8.8091*8.80692
11/30/2020 05:50:00*8.809*8.80449*8.8098*8.8026
11/30/2020 05:55:00*8.80449*8.80413*8.80505*8.79896
11/30/2020 06:00:00*8.80413*8.7942*8.805*8.79417
11/30/2020 06:05:00*8.7942*8.7873*8.79566*8.78701
11/30/2020 06:10:00*8.7873*8.78529*8.7879*8.7816
11/30/2020 06:15:00*8.78529*8.7865*8.78651*8.78221
11/30/2020 06:20:00*8.7865*8.7872*8.78892*8.78612
11/30/2020 06:25:00*8.7872*8.78343*8.78783*8.7824
11/30/2020 06:30:00*8.78343*8.785*8.7855*8.7819
11/30/2020 06:35:00*8.785*8.78551*8.78631*8.78205
11/30/2020 06:40:00*8.78551*8.79093*8.7913*8.78514
11/30/2020 06:45:00*8.79093*8.79233*8.79416*8.79093
11/30/2020 06:50:00*8.79233*8.79055*8.79233*8.7892
11/30/2020 06:55:00*8.79055*8.79518*8.79541*8.79032
11/30/2020 07:00:00*8.79518*8.79202*8.79532*8.79167
11/30/2020 07:05:00*8.79202*8.79355*8.79413*8.79028
11/30/2020 07:10:00*8.79355*8.7953*8.7959*8.7905
11/30/2020 07:15:00*8.7953*8.79458*8.7961*8.7925
11/30/2020 07:20:00*8.79458*8.79916*8.80054*8.79458
11/30/2020 07:25:00*8.79916*8.79419*8.79916*8.79197
11/30/2020 07:30:00*8.79419*8.79341*8.7945*8.79066
11/30/2020 07:35:00*8.79341*8.79655*8.79699*8.78935
11/30/2020 07:40:00*8.79655*8.80172*8.8033*8.7955
11/30/2020 07:45:00*8.80172*8.80462*8.80462*8.80105
11/30/2020 07:50:00*8.80462*8.8103*8.8125*8.80462
11/30/2020 07:55:00*8.8103*8.813*8.81747*8.81013
11/30/2020 08:00:00*8.813*8.8188*8.81964*8.8126
11/30/2020 08:05:00*8.8188*8.8238*8.8253*8.81837
11/30/2020 08:10:00*8.8238*8.8185*8.8238*8.8181
11/30/2020 08:15:00*8.8185*8.81457*8.81859*8.81382
11/30/2020 08:20:00*8.81457*8.8085*8.81457*8.8077
11/30/2020 08:25:00*8.8085*8.8105*8.8147*8.80591
11/30/2020 08:30:00*8.8105*8.80828*8.8137*8.80823
11/30/2020 08:35:00*8.80828*8.8073*8.80947*8.805
11/30/2020 08:40:00*8.8073*8.8133*8.815*8.80555
11/30/2020 08:45:00*8.8133*8.80942*8.814*8.80942
11/30/2020 08:50:00*8.80942*8.80862*8.8111*8.80572
11/30/2020 08:55:00*8.80862*8.804*8.8118*8.80386
11/30/2020 09:00:00*8.804*8.79957*8.8049*8.79935
11/30/2020 09:05:00*8.79957*8.79197*8.8012*8.79176
11/30/2020 09:10:00*8.79197*8.78978*8.79197*8.78495
11/30/2020 09:15:00*8.78978*8.79656*8.79874*8.78978
11/30/2020 09:20:00*8.79656*8.79788*8.8013*8.7926
11/30/2020 09:25:00*8.79788*8.80145*8.8018*8.79718
11/30/2020 09:30:00*8.80145*8.7999*8.80292*8.79879
11/30/2020 09:35:00*8.7999*8.81557*8.81834*8.7949
11/30/2020 09:40:00*8.81557*8.80313*8.81557*8.80313
11/30/2020 09:45:00*8.80313*8.8071*8.8085*8.7956
11/30/2020 09:50:00*8.8071*8.8071*8.8101*8.80005
11/30/2020 09:55:00*8.8071*8.8041*8.8071*8.8007
11/30/2020 10:00:00*8.8041*8.8022*8.8041*8.79628
11/30/2020 10:05:00*8.8022*8.80032*8.8076*8.79716
11/30/2020 10:10:00*8.80032*8.8123*8.8208*8.79903
11/30/2020 10:15:00*8.8123*8.80156*8.81259*8.80034
11/30/2020 10:20:00*8.80156*8.80277*8.80423*8.79721
11/30/2020 10:25:00*8.80277*8.7998*8.80447*8.79739
11/30/2020 10:30:00*8.7998*8.80717*8.80746*8.79657
11/30/2020 10:35:00*8.80717*8.82486*8.826*8.8054
11/30/2020 10:40:00*8.82486*8.83523*8.8371*8.82486
11/30/2020 10:45:00*8.83523*8.84274*8.84329*8.83136
11/30/2020 10:50:00*8.84274*8.85198*8.8556*8.84274
11/30/2020 10:55:00*8.85198*8.84858*8.8574*8.8467
11/30/2020 11:00:00*8.84858*8.85206*8.8616*8.84752
11/30/2020 11:05:00*8.85206*8.8608*8.8637*8.85197
11/30/2020 11:10:00*8.8608*8.86744*8.87452*8.8604
11/30/2020 11:15:00*8.86744*8.8594*8.86744*8.8561
11/30/2020 11:20:00*8.8594*8.8683*8.8696*8.8569
11/30/2020 11:25:00*8.8683*8.86334*8.8695*8.8597
11/30/2020 11:30:00*8.86334*8.8835*8.8839*8.86334
11/30/2020 11:35:00*8.8835*8.88887*8.88887*8.88058
11/30/2020 11:40:00*8.88887*8.87405*8.88887*8.8688
11/30/2020 11:45:00*8.87405*8.87581*8.87683*8.87014
11/30/2020 11:50:00*8.87581*8.87509*8.8778*8.8696
11/30/2020 11:55:00*8.87509*8.87668*8.87732*8.874
11/30/2020 12:00:00*8.87668*8.87784*8.87908*8.87397
11/30/2020 12:05:00*8.87784*8.87165*8.87791*8.87165
11/30/2020 12:10:00*8.87165*8.87046*8.874*8.86728
11/30/2020 12:15:00*8.87046*8.86601*8.8719*8.86575
11/30/2020 12:20:00*8.86601*8.86527*8.8664*8.86289
11/30/2020 12:25:00*8.86527*8.86776*8.87243*8.86507
11/30/2020 12:30:00*8.86776*8.86862*8.869*8.86494
11/30/2020 12:35:00*8.86862*8.86991*8.8714*8.86827
11/30/2020 12:40:00*8.86991*8.8727*8.87429*8.86696
11/30/2020 12:45:00*8.8727*8.87639*8.8777*8.8713
11/30/2020 12:50:00*8.87639*8.8764*8.8773*8.87418
11/30/2020 12:55:00*8.8764*8.87382*8.8765*8.87307
11/30/2020 13:00:00*8.87382*8.86692*8.87461*8.86657
11/30/2020 13:05:00*8.86692*8.86353*8.86692*8.86192
11/30/2020 13:10:00*8.86353*8.86622*8.86623*8.86298
11/30/2020 13:15:00*8.86622*8.8688*8.8691*8.86618
11/30/2020 13:20:00*8.8688*8.87429*8.87547*8.8687
11/30/2020 13:25:00*8.87429*8.87227*8.87462*8.87194
11/30/2020 13:30:00*8.87227*8.86823*8.87254*8.86671
11/30/2020 13:35:00*8.86823*8.87169*8.87248*8.86809
11/30/2020 13:40:00*8.87169*8.87152*8.87225*8.86992
11/30/2020 13:45:00*8.87152*8.86839*8.8719*8.8679
11/30/2020 13:50:00*8.86839*8.86794*8.87041*8.86776
11/30/2020 13:55:00*8.86794*8.87032*8.871*8.86724
11/30/2020 14:00:00*8.87032*8.87239*8.87325*8.87032
11/30/2020 14:05:00*8.87239*8.87475*8.87607*8.87236
11/30/2020 14:10:00*8.87475*8.87823*8.87865*8.87466
11/30/2020 14:15:00*8.87823*8.87737*8.8792*8.87699
11/30/2020 14:20:00*8.87737*8.87687*8.8776*8.87647
11/30/2020 14:25:00*8.87687*8.87649*8.8782*8.87524
11/30/2020 14:30:00*8.87649*8.87438*8.8769*8.87212
11/30/2020 14:35:00*8.87438*8.8735*8.87469*8.87289
11/30/2020 14:40:00*8.8735*8.8732*8.87364*8.8721
11/30/2020 14:45:00*8.8732*8.8741*8.8743*8.8726
11/30/2020 14:50:00*8.8741*8.87429*8.8746*8.87273
11/30/2020 14:55:00*8.87429*8.87403*8.87598*8.87156
11/30/2020 15:00:00*8.87403*8.86771*8.87409*8.86761
11/30/2020 15:05:00*8.86771*8.87162*8.87227*8.86756
11/30/2020 15:10:00*8.87162*8.87388*8.874*8.87135
11/30/2020 15:15:00*8.87388*8.8814*8.88231*8.87383
11/30/2020 15:20:00*8.8814*8.8827*8.88308*8.88092
11/30/2020 15:25:00*8.8827*8.87931*8.88288*8.87931
11/30/2020 15:30:00*8.87931*8.88267*8.88326*8.87918
11/30/2020 15:35:00*8.88267*8.88521*8.88549*8.88039
11/30/2020 15:40:00*8.88521*8.88361*8.8879*8.88303
11/30/2020 15:45:00*8.88361*8.88787*8.8884*8.8826
11/30/2020 15:50:00*8.88787*8.89062*8.89121*8.8871
11/30/2020 15:55:00*8.89062*8.8912*8.8918*8.8892
11/30/2020 16:00:00*8.8912*8.8959*8.8963*8.8912
11/30/2020 16:05:00*8.8959*8.8922*8.8974*8.8922
11/30/2020 16:10:00*8.8922*8.8924*8.8928*8.8921
11/30/2020 16:15:00*8.8924*8.89231*8.89267*8.8921
11/30/2020 16:20:00*8.89231*8.89421*8.8946*8.89213
11/30/2020 16:25:00*8.89421*8.8934*8.8944*8.8928
11/30/2020 16:30:00*8.8934*8.8957*8.8959*8.89338
11/30/2020 16:35:00*8.8957*8.8975*8.8975*8.8956
11/30/2020 16:40:00*8.8975*8.89489*8.8981*8.89422
11/30/2020 16:45:00*8.89489*8.90093*8.90152*8.89474
11/30/2020 16:50:00*8.90093*8.90015*8.90378*8.89962
11/30/2020 16:55:00*8.90015*8.89989*8.90078*8.89964
11/30/2020 17:00:00*8.89989*8.90899*8.90976*8.89571
