11/26/2020 17:05:00*8.87199*8.87499*8.87819*8.8525
11/26/2020 17:10:00*8.87499*8.87856*8.87856*8.87162
11/26/2020 17:15:00*8.87856*8.87865*8.87868*8.87846
11/26/2020 17:20:00*8.87865*8.8786*8.87865*8.8786
11/26/2020 17:25:00*8.8786*8.87188*8.8786*8.87188
11/26/2020 17:30:00*8.87188*8.87312*8.87312*8.87188
11/26/2020 17:35:00*8.87312*8.87344*8.87662*8.87165
11/26/2020 17:40:00*8.87344*8.87262*8.87344*8.87262
11/26/2020 17:45:00*8.87262*8.87494*8.87642*8.87198
11/26/2020 17:50:00*8.87494*8.87847*8.8785*8.87494
11/26/2020 17:55:00*8.87847*8.87777*8.87847*8.87642
11/26/2020 18:00:00*8.87777*8.87833*8.87843*8.87777
11/26/2020 18:05:00*8.87833*8.87955*8.88372*8.87679
11/26/2020 18:10:00*8.87955*8.87994*8.88161*8.87774
11/26/2020 18:15:00*8.87994*8.88122*8.8825*8.87836
11/26/2020 18:20:00*8.88122*8.87905*8.88197*8.87732
11/26/2020 18:25:00*8.87905*8.87962*8.88026*8.87553
11/26/2020 18:30:00*8.87962*8.87915*8.88173*8.87801
11/26/2020 18:35:00*8.87915*8.87903*8.87978*8.87791
11/26/2020 18:40:00*8.87903*8.87914*8.88183*8.87777
11/26/2020 18:45:00*8.87914*8.87875*8.8808*8.87798
11/26/2020 18:50:00*8.87875*8.87845*8.87939*8.87767
11/26/2020 18:55:00*8.87845*8.87761*8.87957*8.87625
11/26/2020 19:00:00*8.87761*8.87872*8.88002*8.87688
11/26/2020 19:05:00*8.87872*8.87628*8.88037*8.87602
11/26/2020 19:10:00*8.87628*8.87684*8.88401*8.87578
11/26/2020 19:15:00*8.87684*8.87206*8.88205*8.87068
11/26/2020 19:20:00*8.87206*8.87523*8.88119*8.87105
11/26/2020 19:25:00*8.87523*8.87854*8.88217*8.87277
11/26/2020 19:30:00*8.87854*8.87715*8.87892*8.87133
11/26/2020 19:35:00*8.87715*8.87613*8.87798*8.87024
11/26/2020 19:40:00*8.87613*8.87662*8.87966*8.87554
11/26/2020 19:45:00*8.87662*8.87849*8.88165*8.86898
11/26/2020 19:50:00*8.87849*8.8769*8.87905*8.87406
11/26/2020 19:55:00*8.8769*8.87715*8.87841*8.86979
11/26/2020 20:00:00*8.87715*8.87679*8.87839*8.87624
11/26/2020 20:05:00*8.87679*8.87732*8.8783*8.87511
11/26/2020 20:10:00*8.87732*8.87891*8.87936*8.87661
11/26/2020 20:15:00*8.87891*8.87723*8.87939*8.87659
11/26/2020 20:20:00*8.87723*8.87645*8.87769*8.87603
11/26/2020 20:25:00*8.87645*8.87686*8.87765*8.87591
11/26/2020 20:30:00*8.87686*8.87795*8.87902*8.87604
11/26/2020 20:35:00*8.87795*8.87754*8.87886*8.87655
11/26/2020 20:40:00*8.87754*8.87802*8.87928*8.87754
11/26/2020 20:45:00*8.87802*8.8797*8.87991*8.87782
11/26/2020 20:50:00*8.8797*8.87764*8.8797*8.87684
11/26/2020 20:55:00*8.87764*8.87901*8.87908*8.87726
11/26/2020 21:00:00*8.87901*8.87787*8.87942*8.87649
11/26/2020 21:05:00*8.87787*8.87921*8.88025*8.87476
11/26/2020 21:10:00*8.87921*8.87901*8.88105*8.8788
11/26/2020 21:15:00*8.87901*8.87825*8.87943*8.87765
11/26/2020 21:20:00*8.87825*8.87982*8.87982*8.87807
11/26/2020 21:25:00*8.87982*8.88041*8.88117*8.87931
11/26/2020 21:30:00*8.88041*8.87671*8.88079*8.87547
11/26/2020 21:35:00*8.87671*8.8751*8.87777*8.87395
11/26/2020 21:40:00*8.8751*8.87479*8.87608*8.8745
11/26/2020 21:45:00*8.87479*8.87672*8.87789*8.87445
11/26/2020 21:50:00*8.87672*8.87596*8.87858*8.87063
11/26/2020 21:55:00*8.87596*8.8726*8.8761*8.86913
11/26/2020 22:00:00*8.8726*8.8727*8.87425*8.86947
11/26/2020 22:05:00*8.8727*8.87331*8.87458*8.87206
11/26/2020 22:10:00*8.87331*8.87343*8.87413*8.87245
11/26/2020 22:15:00*8.87343*8.8701*8.87373*8.86993
11/26/2020 22:20:00*8.8701*8.86858*8.871*8.86772
11/26/2020 22:25:00*8.86858*8.86922*8.87097*8.86705
11/26/2020 22:30:00*8.86922*8.86851*8.8697*8.86713
11/26/2020 22:35:00*8.86851*8.86696*8.86898*8.86642
11/26/2020 22:40:00*8.86696*8.86679*8.86826*8.86564
11/26/2020 22:45:00*8.86679*8.86514*8.86818*8.86356
11/26/2020 22:50:00*8.86514*8.8654*8.86828*8.864
11/26/2020 22:55:00*8.8654*8.86346*8.86814*8.86343
11/26/2020 23:00:00*8.86346*8.8667*8.8683*8.86346
11/26/2020 23:05:00*8.8667*8.86646*8.86764*8.86445
11/26/2020 23:10:00*8.86646*8.86369*8.86764*8.86229
11/26/2020 23:15:00*8.86369*8.86448*8.86573*8.86323
11/26/2020 23:20:00*8.86448*8.86451*8.86548*8.86395
11/26/2020 23:25:00*8.86451*8.86462*8.86556*8.86355
11/26/2020 23:30:00*8.86462*8.86423*8.86552*8.86326
11/26/2020 23:35:00*8.86423*8.86458*8.86552*8.86343
11/26/2020 23:40:00*8.86458*8.86404*8.86584*8.86378
11/26/2020 23:45:00*8.86404*8.86412*8.86518*8.86331
11/26/2020 23:50:00*8.86412*8.86305*8.8652*8.86211
11/26/2020 23:55:00*8.86305*8.86396*8.865*8.86249
11/27/2020 00:00:00*8.86396*8.86276*8.86519*8.86235
11/27/2020 00:05:00*8.86276*8.86296*8.86458*8.86222
11/27/2020 00:10:00*8.86296*8.86308*8.86464*8.8626
11/27/2020 00:15:00*8.86308*8.86393*8.86457*8.86308
11/27/2020 00:20:00*8.86393*8.86391*8.86469*8.86344
11/27/2020 00:25:00*8.86391*8.86353*8.86484*8.86336
11/27/2020 00:30:00*8.86353*8.86292*8.864*8.86241
11/27/2020 00:35:00*8.86292*8.86365*8.86386*8.86218
11/27/2020 00:40:00*8.86365*8.86341*8.86443*8.86299
11/27/2020 00:45:00*8.86341*8.86254*8.86489*8.86211
11/27/2020 00:50:00*8.86254*8.8614*8.86303*8.86069
11/27/2020 00:55:00*8.8614*8.86003*8.86174*8.85994
11/27/2020 01:00:00*8.86003*8.8568*8.8611*8.8552
11/27/2020 01:05:00*8.8568*8.85642*8.8573*8.85542
11/27/2020 01:10:00*8.85642*8.85621*8.85699*8.85584
11/27/2020 01:15:00*8.85621*8.85744*8.85745*8.85294
11/27/2020 01:20:00*8.85744*8.8559*8.85769*8.85514
11/27/2020 01:25:00*8.8559*8.85515*8.85629*8.85478
11/27/2020 01:30:00*8.85515*8.85934*8.85934*8.85515
11/27/2020 01:35:00*8.85934*8.85823*8.85979*8.85806
11/27/2020 01:40:00*8.85823*8.85654*8.85867*8.85646
11/27/2020 01:45:00*8.85654*8.85681*8.85698*8.85542
11/27/2020 01:50:00*8.85681*8.859*8.86123*8.85635
11/27/2020 01:55:00*8.859*8.85578*8.85947*8.85192
11/27/2020 02:00:00*8.85578*8.85549*8.85662*8.85146
11/27/2020 02:05:00*8.85549*8.85583*8.8572*8.85229
11/27/2020 02:10:00*8.85583*8.85946*8.86168*8.85583
11/27/2020 02:15:00*8.85946*8.85808*8.85981*8.85772
11/27/2020 02:20:00*8.85808*8.85504*8.85808*8.8535
11/27/2020 02:25:00*8.85504*8.85502*8.8564*8.85387
11/27/2020 02:30:00*8.85502*8.85478*8.8571*8.85372
11/27/2020 02:35:00*8.85478*8.85682*8.8581*8.85424
11/27/2020 02:40:00*8.85682*8.8553*8.8587*8.85367
11/27/2020 02:45:00*8.8553*8.8552*8.8572*8.85284
11/27/2020 02:50:00*8.8552*8.85362*8.8566*8.85322
11/27/2020 02:55:00*8.85362*8.85095*8.85476*8.8502
11/27/2020 03:00:00*8.85095*8.85165*8.85339*8.8492
11/27/2020 03:05:00*8.85165*8.84985*8.8544*8.84636
11/27/2020 03:10:00*8.84985*8.84427*8.85017*8.84129
11/27/2020 03:15:00*8.84427*8.84491*8.84633*8.8426
11/27/2020 03:20:00*8.84491*8.85183*8.85183*8.84491
11/27/2020 03:25:00*8.85183*8.84973*8.85267*8.84593
11/27/2020 03:30:00*8.84973*8.84778*8.85004*8.8468
11/27/2020 03:35:00*8.84778*8.85024*8.85328*8.8474
11/27/2020 03:40:00*8.85024*8.84815*8.85024*8.84737
11/27/2020 03:45:00*8.84815*8.84244*8.84832*8.8417
11/27/2020 03:50:00*8.84244*8.83907*8.84373*8.83666
11/27/2020 03:55:00*8.83907*8.83792*8.83995*8.83686
11/27/2020 04:00:00*8.83792*8.84081*8.84081*8.8375
11/27/2020 04:05:00*8.84081*8.8404*8.84163*8.83755
11/27/2020 04:10:00*8.8404*8.84972*8.84972*8.8404
11/27/2020 04:15:00*8.84972*8.8535*8.85369*8.84899
11/27/2020 04:20:00*8.8535*8.8536*8.8537*8.849
11/27/2020 04:25:00*8.8536*8.85031*8.8547*8.8478
11/27/2020 04:30:00*8.85031*8.8518*8.85422*8.84672
11/27/2020 04:35:00*8.8518*8.8558*8.8585*8.8518
11/27/2020 04:40:00*8.8558*8.85962*8.85999*8.85423
11/27/2020 04:45:00*8.85962*8.85755*8.8601*8.85591
11/27/2020 04:50:00*8.85755*8.86045*8.86103*8.85691
11/27/2020 04:55:00*8.86045*8.86068*8.86386*8.86013
11/27/2020 05:00:00*8.86068*8.86049*8.86346*8.8597
11/27/2020 05:05:00*8.86049*8.8618*8.8627*8.85938
11/27/2020 05:10:00*8.8618*8.86202*8.86364*8.8592
11/27/2020 05:15:00*8.86202*8.8568*8.86232*8.8567
11/27/2020 05:20:00*8.8568*8.85925*8.8627*8.8568
11/27/2020 05:25:00*8.85925*8.86107*8.86272*8.85854
11/27/2020 05:30:00*8.86107*8.86439*8.86649*8.86079
11/27/2020 05:35:00*8.86439*8.85769*8.86447*8.85769
11/27/2020 05:40:00*8.85769*8.85625*8.85845*8.85589
11/27/2020 05:45:00*8.85625*8.8547*8.85714*8.85267
11/27/2020 05:50:00*8.8547*8.85278*8.855*8.85108
11/27/2020 05:55:00*8.85278*8.8523*8.85497*8.85061
11/27/2020 06:00:00*8.8523*8.85476*8.85646*8.8521
11/27/2020 06:05:00*8.85476*8.85349*8.85496*8.84966
11/27/2020 06:10:00*8.85349*8.85084*8.85466*8.85014
11/27/2020 06:15:00*8.85084*8.85106*8.85183*8.84972
11/27/2020 06:20:00*8.85106*8.85262*8.85316*8.8501
11/27/2020 06:25:00*8.85262*8.8541*8.8546*8.85121
11/27/2020 06:30:00*8.8541*8.8545*8.8556*8.85356
11/27/2020 06:35:00*8.8545*8.8559*8.8561*8.85394
11/27/2020 06:40:00*8.8559*8.86493*8.8658*8.8559
11/27/2020 06:45:00*8.86493*8.86242*8.86496*8.86041
11/27/2020 06:50:00*8.86242*8.85963*8.8642*8.85882
11/27/2020 06:55:00*8.85963*8.86124*8.8616*8.85758
11/27/2020 07:00:00*8.86124*8.86035*8.8626*8.85822
11/27/2020 07:05:00*8.86035*8.8559*8.86078*8.85544
11/27/2020 07:10:00*8.8559*8.85643*8.858*8.85546
11/27/2020 07:15:00*8.85643*8.8632*8.8636*8.85544
11/27/2020 07:20:00*8.8632*8.8622*8.8642*8.85787
11/27/2020 07:25:00*8.8622*8.8666*8.8687*8.8614
11/27/2020 07:30:00*8.8666*8.8611*8.8666*8.8605
11/27/2020 07:35:00*8.8611*8.85473*8.8618*8.854
11/27/2020 07:40:00*8.85473*8.85344*8.8555*8.85263
11/27/2020 07:45:00*8.85344*8.85187*8.855*8.8517
11/27/2020 07:50:00*8.85187*8.84971*8.8522*8.84859
11/27/2020 07:55:00*8.84971*8.8531*8.8541*8.84924
11/27/2020 08:00:00*8.8531*8.84603*8.8531*8.84603
11/27/2020 08:05:00*8.84603*8.84659*8.84954*8.84467
11/27/2020 08:10:00*8.84659*8.8469*8.84781*8.8451
11/27/2020 08:15:00*8.8469*8.8591*8.8591*8.8467
11/27/2020 08:20:00*8.8591*8.84613*8.8599*8.84613
11/27/2020 08:25:00*8.84613*8.84685*8.85245*8.84546
11/27/2020 08:30:00*8.84685*8.84692*8.84919*8.84582
11/27/2020 08:35:00*8.84692*8.84832*8.84958*8.84502
11/27/2020 08:40:00*8.84832*8.83985*8.84832*8.83645
11/27/2020 08:45:00*8.83985*8.83853*8.83993*8.83189
11/27/2020 08:50:00*8.83853*8.836*8.83853*8.83409
11/27/2020 08:55:00*8.836*8.8356*8.83755*8.83448
11/27/2020 09:00:00*8.8356*8.8324*8.8367*8.82579
11/27/2020 09:05:00*8.8324*8.82703*8.8326*8.82418
11/27/2020 09:10:00*8.82703*8.83266*8.8328*8.82566
11/27/2020 09:15:00*8.83266*8.83282*8.8347*8.82794
11/27/2020 09:20:00*8.83282*8.83286*8.83684*8.8317
11/27/2020 09:25:00*8.83286*8.8355*8.8368*8.83224
11/27/2020 09:30:00*8.8355*8.8405*8.8406*8.8351
11/27/2020 09:35:00*8.8405*8.8398*8.8415*8.8371
11/27/2020 09:40:00*8.8398*8.83111*8.83988*8.83101
11/27/2020 09:45:00*8.83111*8.8345*8.83635*8.83106
11/27/2020 09:50:00*8.8345*8.83623*8.83638*8.83284
11/27/2020 09:55:00*8.83623*8.8377*8.8403*8.83586
11/27/2020 10:00:00*8.8377*8.83934*8.8399*8.8354
11/27/2020 10:05:00*8.83934*8.83845*8.8398*8.83587
11/27/2020 10:10:00*8.83845*8.83961*8.8459*8.83753
11/27/2020 10:15:00*8.83961*8.83698*8.8425*8.8334
11/27/2020 10:20:00*8.83698*8.83802*8.84163*8.83561
11/27/2020 10:25:00*8.83802*8.82963*8.8384*8.8294
11/27/2020 10:30:00*8.82963*8.82918*8.8311*8.8248
11/27/2020 10:35:00*8.82918*8.82439*8.82918*8.8227
11/27/2020 10:40:00*8.82439*8.8309*8.8315*8.823
11/27/2020 10:45:00*8.8309*8.83088*8.83445*8.82847
11/27/2020 10:50:00*8.83088*8.82988*8.83224*8.82792
11/27/2020 10:55:00*8.82988*8.82707*8.82998*8.82631
11/27/2020 11:00:00*8.82707*8.8299*8.8304*8.82016
11/27/2020 11:05:00*8.8299*8.8315*8.8352*8.8241
11/27/2020 11:10:00*8.8315*8.83506*8.83548*8.8267
11/27/2020 11:15:00*8.83506*8.83499*8.83679*8.83383
11/27/2020 11:20:00*8.83499*8.83698*8.83871*8.8342
11/27/2020 11:25:00*8.83698*8.82891*8.837*8.82891
11/27/2020 11:30:00*8.82891*8.82831*8.82982*8.8243
11/27/2020 11:35:00*8.82831*8.83055*8.83093*8.82759
11/27/2020 11:40:00*8.83055*8.83778*8.8394*8.83055
11/27/2020 11:45:00*8.83778*8.83948*8.84001*8.83665
11/27/2020 11:50:00*8.83948*8.83928*8.84138*8.837
11/27/2020 11:55:00*8.83928*8.84062*8.8412*8.83744
11/27/2020 12:00:00*8.84062*8.83862*8.84062*8.8381
11/27/2020 12:05:00*8.83862*8.8404*8.8426*8.83807
11/27/2020 12:10:00*8.8404*8.84193*8.8421*8.84033
11/27/2020 12:15:00*8.84193*8.84626*8.8475*8.84079
11/27/2020 12:20:00*8.84626*8.8419*8.84626*8.8419
11/27/2020 12:25:00*8.8419*8.8415*8.8449*8.8415
11/27/2020 12:30:00*8.8415*8.83911*8.8418*8.83843
11/27/2020 12:35:00*8.83911*8.8408*8.842*8.83887
11/27/2020 12:40:00*8.8408*8.84535*8.84535*8.8408
11/27/2020 12:45:00*8.84535*8.84234*8.84535*8.84234
11/27/2020 12:50:00*8.84234*8.84234*8.8436*8.84234
11/27/2020 12:55:00*8.84234*8.8396*8.84234*8.8388
11/27/2020 13:00:00*8.8396*8.8407*8.8416*8.8396
11/27/2020 13:05:00*8.8407*8.8424*8.8427*8.83833
11/27/2020 13:10:00*8.8424*8.8444*8.8445*8.8423
11/27/2020 13:15:00*8.8444*8.8473*8.8475*8.84304
11/27/2020 13:20:00*8.8473*8.84716*8.84844*8.84612
11/27/2020 13:25:00*8.84716*8.84638*8.8474*8.84628
11/27/2020 13:30:00*8.84638*8.8461*8.84676*8.8449
11/27/2020 13:35:00*8.8461*8.8463*8.8468*8.8456
11/27/2020 13:40:00*8.8463*8.8465*8.8474*8.8461
11/27/2020 13:45:00*8.8465*8.84266*8.8466*8.84248
11/27/2020 13:50:00*8.84266*8.8431*8.84349*8.84266
11/27/2020 13:55:00*8.8431*8.83968*8.84314*8.83954
11/27/2020 14:00:00*8.83968*8.83503*8.8408*8.8332
11/27/2020 14:05:00*8.83503*8.83768*8.8402*8.83379
11/27/2020 14:10:00*8.83768*8.83412*8.83768*8.83377
11/27/2020 14:15:00*8.83412*8.83383*8.8358*8.83383
11/27/2020 14:20:00*8.83383*8.8342*8.8343*8.83253
11/27/2020 14:25:00*8.8342*8.8336*8.8345*8.833
11/27/2020 14:30:00*8.8336*8.8324*8.8336*8.8318
11/27/2020 14:35:00*8.8324*8.8321*8.8332*8.8317
11/27/2020 14:40:00*8.8321*8.8331*8.8331*8.8321
11/27/2020 14:45:00*8.8331*8.8369*8.837*8.8331
11/27/2020 14:50:00*8.8369*8.83185*8.8369*8.8301
11/27/2020 14:55:00*8.83185*8.82463*8.83366*8.8226
11/27/2020 15:00:00*8.82463*8.82662*8.83697*8.8231
11/27/2020 15:05:00*8.82662*8.82551*8.83744*8.82511
11/27/2020 15:10:00*8.82551*8.83267*8.8329*8.8248
11/27/2020 15:15:00*8.83267*8.83436*8.83445*8.8316
11/27/2020 15:20:00*8.83436*8.83302*8.83467*8.83119
11/27/2020 15:25:00*8.83302*8.83368*8.83471*8.83302
11/27/2020 15:30:00*8.83368*8.83097*8.83374*8.8309
11/27/2020 15:35:00*8.83097*8.83135*8.83265*8.8307
11/27/2020 15:40:00*8.83135*8.83213*8.83213*8.83121
11/27/2020 15:45:00*8.83213*8.83143*8.83213*8.83142
11/27/2020 15:50:00*8.83143*8.83109*8.83215*8.83109
11/27/2020 15:55:00*8.83109*8.83052*8.83142*8.82838
11/27/2020 16:00:00*8.83052*8.83219*8.83236*8.83039
11/27/2020 16:05:00*8.83219*8.82021*8.83551*8.81908
11/27/2020 16:10:00*8.82021*8.81918*8.83419*8.81912
11/27/2020 16:15:00*8.81918*8.81978*8.83407*8.81918
11/27/2020 16:20:00*8.81978*8.82882*8.82882*8.81104
11/27/2020 16:25:00*8.82882*8.83302*8.83531*8.8286
11/27/2020 16:30:00*8.83302*8.8324*8.83302*8.83165
11/27/2020 16:35:00*8.8324*8.8268*8.8324*8.8067
11/27/2020 16:40:00*8.8268*8.8262*8.827*8.8261
11/27/2020 16:45:00*8.8262*8.82299*8.8288*8.82299
11/27/2020 16:50:00*8.82299*8.82371*8.82371*8.82178
11/27/2020 16:55:00*8.82371*8.8228*8.82371*8.82156
11/27/2020 17:00:00*8.8228*8.8137*8.8228*8.8137
