11/25/2020 17:05:00*8.81917*8.82032*8.82144*8.80525
11/25/2020 17:10:00*8.82032*8.82249*8.82249*8.81969
11/25/2020 17:15:00*8.82249*8.82224*8.82264*8.82033
11/25/2020 17:20:00*8.82224*8.82042*8.82498*8.81948
11/25/2020 17:25:00*8.82042*8.82233*8.82355*8.82042
11/25/2020 17:30:00*8.82233*8.82251*8.82251*8.822
11/25/2020 17:35:00*8.82251*8.82332*8.82332*8.82251
11/25/2020 17:40:00*8.82332*8.82345*8.82392*8.82288
11/25/2020 17:45:00*8.82345*8.82403*8.82418*8.82345
11/25/2020 17:50:00*8.82403*8.82387*8.82411*8.82387
11/25/2020 17:55:00*8.82387*8.82814*8.83312*8.82387
11/25/2020 18:00:00*8.82814*8.82957*8.82993*8.8277
11/25/2020 18:05:00*8.82957*8.8235*8.82957*8.82283
11/25/2020 18:10:00*8.8235*8.82372*8.82678*8.8217
11/25/2020 18:15:00*8.82372*8.8237*8.82511*8.8228
11/25/2020 18:20:00*8.8237*8.82375*8.82447*8.8229
11/25/2020 18:25:00*8.82375*8.82347*8.82414*8.8232
11/25/2020 18:30:00*8.82347*8.8232*8.82411*8.8229
11/25/2020 18:35:00*8.8232*8.82348*8.82417*8.8229
11/25/2020 18:40:00*8.82348*8.82354*8.82385*8.82289
11/25/2020 18:45:00*8.82354*8.82315*8.82414*8.82262
11/25/2020 18:50:00*8.82315*8.82334*8.82439*8.82264
11/25/2020 18:55:00*8.82334*8.82358*8.82452*8.82283
11/25/2020 19:00:00*8.82358*8.82344*8.82448*8.82262
11/25/2020 19:05:00*8.82344*8.82327*8.82503*8.82294
11/25/2020 19:10:00*8.82327*8.82383*8.82536*8.82327
11/25/2020 19:15:00*8.82383*8.82399*8.82748*8.82211
11/25/2020 19:20:00*8.82399*8.82269*8.826*8.82229
11/25/2020 19:25:00*8.82269*8.81947*8.82469*8.81451
11/25/2020 19:30:00*8.81947*8.81713*8.82672*8.81653
11/25/2020 19:35:00*8.81713*8.81868*8.81914*8.81693
11/25/2020 19:40:00*8.81868*8.81886*8.81934*8.81753
11/25/2020 19:45:00*8.81886*8.82501*8.82637*8.81886
11/25/2020 19:50:00*8.82501*8.82166*8.82647*8.81704
11/25/2020 19:55:00*8.82166*8.82576*8.82576*8.81954
11/25/2020 20:00:00*8.82576*8.82607*8.82661*8.82474
11/25/2020 20:05:00*8.82607*8.82493*8.82786*8.82461
11/25/2020 20:10:00*8.82493*8.82417*8.82498*8.81982
11/25/2020 20:15:00*8.82417*8.8206*8.8249*8.81972
11/25/2020 20:20:00*8.8206*8.82209*8.82393*8.82009
11/25/2020 20:25:00*8.82209*8.82082*8.82392*8.82027
11/25/2020 20:30:00*8.82082*8.81883*8.82422*8.818
11/25/2020 20:35:00*8.81883*8.8213*8.82269*8.81808
11/25/2020 20:40:00*8.8213*8.8185*8.82637*8.8182
11/25/2020 20:45:00*8.8185*8.8188*8.8195*8.8179
11/25/2020 20:50:00*8.8188*8.81867*8.8193*8.8173
11/25/2020 20:55:00*8.81867*8.81821*8.8191*8.8159
11/25/2020 21:00:00*8.81821*8.818*8.81848*8.8154
11/25/2020 21:05:00*8.818*8.8213*8.82153*8.818
11/25/2020 21:10:00*8.8213*8.82011*8.8226*8.8184
11/25/2020 21:15:00*8.82011*8.82182*8.82326*8.81852
11/25/2020 21:20:00*8.82182*8.8204*8.8241*8.81968
11/25/2020 21:25:00*8.8204*8.82042*8.8251*8.8191
11/25/2020 21:30:00*8.82042*8.82161*8.8249*8.8201
11/25/2020 21:35:00*8.82161*8.8221*8.82313*8.82061
11/25/2020 21:40:00*8.8221*8.8214*8.8227*8.8208
11/25/2020 21:45:00*8.8214*8.8208*8.8221*8.82074
11/25/2020 21:50:00*8.8208*8.81981*8.8212*8.81981
11/25/2020 21:55:00*8.81981*8.82003*8.82041*8.81981
11/25/2020 22:00:00*8.82003*8.8195*8.8212*8.8192
11/25/2020 22:05:00*8.8195*8.8207*8.8215*8.8194
11/25/2020 22:10:00*8.8207*8.8187*8.8208*8.81677
11/25/2020 22:15:00*8.8187*8.8206*8.8206*8.8175
11/25/2020 22:20:00*8.8206*8.8179*8.8208*8.81716
11/25/2020 22:25:00*8.8179*8.8184*8.8196*8.8173
11/25/2020 22:30:00*8.8184*8.81794*8.8194*8.81734
11/25/2020 22:35:00*8.81794*8.81992*8.8202*8.8174
11/25/2020 22:40:00*8.81992*8.8201*8.8202*8.8174
11/25/2020 22:45:00*8.8201*8.81971*8.8204*8.8175
11/25/2020 22:50:00*8.81971*8.8236*8.82461*8.8196
11/25/2020 22:55:00*8.8236*8.82482*8.82546*8.8224
11/25/2020 23:00:00*8.82482*8.82701*8.8313*8.8215
11/25/2020 23:05:00*8.82701*8.82338*8.82923*8.82225
11/25/2020 23:10:00*8.82338*8.82774*8.82831*8.82324
11/25/2020 23:15:00*8.82774*8.822*8.8286*8.8194
11/25/2020 23:20:00*8.822*8.825*8.82889*8.81962
11/25/2020 23:25:00*8.825*8.8289*8.8289*8.8233
11/25/2020 23:30:00*8.8289*8.8278*8.82962*8.8276
11/25/2020 23:35:00*8.8278*8.8279*8.8287*8.8278
11/25/2020 23:40:00*8.8279*8.8281*8.83026*8.8273
11/25/2020 23:45:00*8.8281*8.828*8.82853*8.8269
11/25/2020 23:50:00*8.828*8.82833*8.82913*8.82749
11/25/2020 23:55:00*8.82833*8.8286*8.82924*8.8277
11/26/2020 00:00:00*8.8286*8.8281*8.82942*8.82579
11/26/2020 00:05:00*8.8281*8.8273*8.83102*8.8273
11/26/2020 00:10:00*8.8273*8.8283*8.8295*8.82702
11/26/2020 00:15:00*8.8283*8.8283*8.82923*8.8274
11/26/2020 00:20:00*8.8283*8.8275*8.82833*8.8275
11/26/2020 00:25:00*8.8275*8.82773*8.82813*8.8274
11/26/2020 00:30:00*8.82773*8.82671*8.828*8.8265
11/26/2020 00:35:00*8.82671*8.82611*8.8273*8.8258
11/26/2020 00:40:00*8.82611*8.8256*8.82611*8.82521
11/26/2020 00:45:00*8.8256*8.82641*8.8269*8.825
11/26/2020 00:50:00*8.82641*8.82652*8.827*8.82611
11/26/2020 00:55:00*8.82652*8.8272*8.8272*8.826
11/26/2020 01:00:00*8.8272*8.8261*8.8272*8.8254
11/26/2020 01:05:00*8.8261*8.8242*8.8261*8.8232
11/26/2020 01:10:00*8.8242*8.8238*8.8245*8.82373
11/26/2020 01:15:00*8.8238*8.8218*8.8245*8.8205
11/26/2020 01:20:00*8.8218*8.81941*8.82211*8.81892
11/26/2020 01:25:00*8.81941*8.8155*8.81951*8.8152
11/26/2020 01:30:00*8.8155*8.8176*8.8184*8.81362
11/26/2020 01:35:00*8.8176*8.821*8.82331*8.8174
11/26/2020 01:40:00*8.821*8.82352*8.82402*8.82092
11/26/2020 01:45:00*8.82352*8.8222*8.8236*8.8208
11/26/2020 01:50:00*8.8222*8.8179*8.8225*8.81771
11/26/2020 01:55:00*8.8179*8.82133*8.82151*8.8179
11/26/2020 02:00:00*8.82133*8.8208*8.82205*8.81958
11/26/2020 02:05:00*8.8208*8.8243*8.82462*8.8203
11/26/2020 02:10:00*8.8243*8.8205*8.8258*8.8203
11/26/2020 02:15:00*8.8205*8.82296*8.82296*8.8205
11/26/2020 02:20:00*8.82296*8.8212*8.8256*8.8212
11/26/2020 02:25:00*8.8212*8.82403*8.8247*8.8212
11/26/2020 02:30:00*8.82403*8.822*8.8245*8.822
11/26/2020 02:35:00*8.822*8.82193*8.8233*8.82054
11/26/2020 02:40:00*8.82193*8.81691*8.8223*8.81577
11/26/2020 02:45:00*8.81691*8.82312*8.82341*8.81682
11/26/2020 02:50:00*8.82312*8.82212*8.8235*8.81993
11/26/2020 02:55:00*8.82212*8.8327*8.8332*8.82212
11/26/2020 03:00:00*8.8327*8.84619*8.84631*8.8327
11/26/2020 03:05:00*8.84619*8.838*8.84709*8.83213
11/26/2020 03:10:00*8.838*8.8397*8.8418*8.83529
11/26/2020 03:15:00*8.8397*8.8366*8.8417*8.83651
11/26/2020 03:20:00*8.8366*8.83901*8.841*8.8351
11/26/2020 03:25:00*8.83901*8.8435*8.8447*8.837
11/26/2020 03:30:00*8.8435*8.84899*8.85167*8.8425
11/26/2020 03:35:00*8.84899*8.86411*8.8674*8.8487
11/26/2020 03:40:00*8.86411*8.85632*8.8674*8.8555
11/26/2020 03:45:00*8.85632*8.8519*8.8574*8.8497
11/26/2020 03:50:00*8.8519*8.8564*8.8574*8.8508
11/26/2020 03:55:00*8.8564*8.85121*8.8578*8.84995
11/26/2020 04:00:00*8.85121*8.86951*8.8704*8.8501
11/26/2020 04:05:00*8.86951*8.86069*8.8697*8.86052
11/26/2020 04:10:00*8.86069*8.8544*8.86128*8.85333
11/26/2020 04:15:00*8.8544*8.85476*8.856*8.84971
11/26/2020 04:20:00*8.85476*8.8595*8.86269*8.85461
11/26/2020 04:25:00*8.8595*8.859*8.8595*8.8562
11/26/2020 04:30:00*8.859*8.8646*8.8646*8.85883
11/26/2020 04:35:00*8.8646*8.86561*8.8658*8.8603
11/26/2020 04:40:00*8.86561*8.8694*8.8707*8.86503
11/26/2020 04:45:00*8.8694*8.8724*8.87263*8.8692
11/26/2020 04:50:00*8.8724*8.87318*8.8755*8.86829
11/26/2020 04:55:00*8.87318*8.87585*8.8777*8.8728
11/26/2020 05:00:00*8.87585*8.88765*8.888*8.87575
11/26/2020 05:05:00*8.88765*8.8777*8.89004*8.8757
11/26/2020 05:10:00*8.8777*8.8711*8.8789*8.87062
11/26/2020 05:15:00*8.8711*8.8698*8.8711*8.8659
11/26/2020 05:20:00*8.8698*8.87471*8.8756*8.8689
11/26/2020 05:25:00*8.87471*8.8798*8.8814*8.8731
11/26/2020 05:30:00*8.8798*8.88243*8.8826*8.877
11/26/2020 05:35:00*8.88243*8.881*8.88324*8.8793
11/26/2020 05:40:00*8.881*8.86978*8.8821*8.86959
11/26/2020 05:45:00*8.86978*8.875*8.87522*8.86863
11/26/2020 05:50:00*8.875*8.87101*8.87515*8.87052
11/26/2020 05:55:00*8.87101*8.87864*8.87867*8.87082
11/26/2020 06:00:00*8.87864*8.8723*8.8787*8.87189
11/26/2020 06:05:00*8.8723*8.87103*8.87403*8.87059
11/26/2020 06:10:00*8.87103*8.87163*8.8742*8.87071
11/26/2020 06:15:00*8.87163*8.87262*8.87531*8.87084
11/26/2020 06:20:00*8.87262*8.87168*8.8747*8.87156
11/26/2020 06:25:00*8.87168*8.87065*8.87275*8.86977
11/26/2020 06:30:00*8.87065*8.86882*8.87069*8.86509
11/26/2020 06:35:00*8.86882*8.8733*8.8738*8.86882
11/26/2020 06:40:00*8.8733*8.87448*8.87456*8.87181
11/26/2020 06:45:00*8.87448*8.87538*8.8773*8.87241
11/26/2020 06:50:00*8.87538*8.87603*8.87624*8.8743
11/26/2020 06:55:00*8.87603*8.87468*8.8766*8.87295
11/26/2020 07:00:00*8.87468*8.87778*8.88075*8.87414
11/26/2020 07:05:00*8.87778*8.8804*8.88052*8.87484
11/26/2020 07:10:00*8.8804*8.87881*8.8828*8.87878
11/26/2020 07:15:00*8.87881*8.88763*8.8884*8.87881
11/26/2020 07:20:00*8.88763*8.88708*8.88827*8.88461
11/26/2020 07:25:00*8.88708*8.89459*8.8947*8.88621
11/26/2020 07:30:00*8.89459*8.89821*8.9004*8.89459
11/26/2020 07:35:00*8.89821*8.89897*8.90254*8.8977
11/26/2020 07:40:00*8.89897*8.8897*8.89913*8.88829
11/26/2020 07:45:00*8.8897*8.8877*8.88982*8.88589
11/26/2020 07:50:00*8.8877*8.8854*8.88922*8.88402
11/26/2020 07:55:00*8.8854*8.88317*8.8864*8.88203
11/26/2020 08:00:00*8.88317*8.8867*8.8884*8.8819
11/26/2020 08:05:00*8.8867*8.88339*8.88859*8.88313
11/26/2020 08:10:00*8.88339*8.8815*8.88472*8.87895
11/26/2020 08:15:00*8.8815*8.8808*8.8852*8.8777
11/26/2020 08:20:00*8.8808*8.8851*8.8874*8.87948
11/26/2020 08:25:00*8.8851*8.88055*8.8856*8.88032
11/26/2020 08:30:00*8.88055*8.87731*8.88055*8.87543
11/26/2020 08:35:00*8.87731*8.8773*8.8803*8.87702
11/26/2020 08:40:00*8.8773*8.8765*8.87756*8.87579
11/26/2020 08:45:00*8.8765*8.87789*8.8781*8.87516
11/26/2020 08:50:00*8.87789*8.8786*8.8802*8.87716
11/26/2020 08:55:00*8.8786*8.87682*8.8787*8.87585
11/26/2020 09:00:00*8.87682*8.87663*8.8787*8.8762
11/26/2020 09:05:00*8.87663*8.87421*8.87663*8.87383
11/26/2020 09:10:00*8.87421*8.8729*8.8747*8.8707
11/26/2020 09:15:00*8.8729*8.87492*8.87525*8.8725
11/26/2020 09:20:00*8.87492*8.87874*8.87888*8.87434
11/26/2020 09:25:00*8.87874*8.88175*8.88236*8.87874
11/26/2020 09:30:00*8.88175*8.88306*8.88413*8.88118
11/26/2020 09:35:00*8.88306*8.88051*8.88306*8.87706
11/26/2020 09:40:00*8.88051*8.88144*8.88144*8.87995
11/26/2020 09:45:00*8.88144*8.88301*8.8855*8.88144
11/26/2020 09:50:00*8.88301*8.88219*8.88482*8.88219
11/26/2020 09:55:00*8.88219*8.87736*8.8826*8.8741
11/26/2020 10:00:00*8.87736*8.8754*8.8776*8.87355
11/26/2020 10:05:00*8.8754*8.87386*8.8761*8.87268
11/26/2020 10:10:00*8.87386*8.8727*8.87451*8.87191
11/26/2020 10:15:00*8.8727*8.87093*8.8727*8.86721
11/26/2020 10:20:00*8.87093*8.87396*8.87517*8.87093
11/26/2020 10:25:00*8.87396*8.87121*8.87399*8.87012
11/26/2020 10:30:00*8.87121*8.87513*8.87612*8.87121
11/26/2020 10:35:00*8.87513*8.87591*8.87685*8.87479
11/26/2020 10:40:00*8.87591*8.86953*8.87615*8.86953
11/26/2020 10:45:00*8.86953*8.87109*8.87109*8.86884
11/26/2020 10:50:00*8.87109*8.8677*8.8719*8.86755
11/26/2020 10:55:00*8.8677*8.87084*8.87109*8.86752
11/26/2020 11:00:00*8.87084*8.87601*8.8773*8.86888
11/26/2020 11:05:00*8.87601*8.87585*8.87657*8.8725
11/26/2020 11:10:00*8.87585*8.87355*8.8782*8.87226
11/26/2020 11:15:00*8.87355*8.87191*8.874*8.87051
11/26/2020 11:20:00*8.87191*8.8716*8.8733*8.8706
11/26/2020 11:25:00*8.8716*8.872*8.872*8.8708
11/26/2020 11:30:00*8.872*8.87248*8.87313*8.8711
11/26/2020 11:35:00*8.87248*8.8731*8.8732*8.8711
11/26/2020 11:40:00*8.8731*8.87762*8.8777*8.873
11/26/2020 11:45:00*8.87762*8.8776*8.87881*8.87729
11/26/2020 11:50:00*8.8776*8.87592*8.8782*8.87508
11/26/2020 11:55:00*8.87592*8.8725*8.87592*8.87212
11/26/2020 12:00:00*8.8725*8.8694*8.87298*8.8689
11/26/2020 12:05:00*8.8694*8.87144*8.87334*8.8694
11/26/2020 12:10:00*8.87144*8.8697*8.8724*8.8697
11/26/2020 12:15:00*8.8697*8.8675*8.87057*8.8675
11/26/2020 12:20:00*8.8675*8.8665*8.8681*8.8665
11/26/2020 12:25:00*8.8665*8.8698*8.8709*8.866
11/26/2020 12:30:00*8.8698*8.8734*8.8734*8.8698
11/26/2020 12:35:00*8.8734*8.8739*8.87409*8.8714
11/26/2020 12:40:00*8.8739*8.8724*8.875*8.87232
11/26/2020 12:45:00*8.8724*8.87272*8.8731*8.8713
11/26/2020 12:50:00*8.87272*8.87169*8.87272*8.8709
11/26/2020 12:55:00*8.87169*8.86939*8.8719*8.8693
11/26/2020 13:00:00*8.86939*8.87601*8.8762*8.86858
11/26/2020 13:05:00*8.87601*8.8778*8.87811*8.8757
11/26/2020 13:10:00*8.8778*8.87813*8.8785*8.8761
11/26/2020 13:15:00*8.87813*8.8778*8.8786*8.87623
11/26/2020 13:20:00*8.8778*8.8778*8.8785*8.87743
11/26/2020 13:25:00*8.8778*8.8769*8.8782*8.8769
11/26/2020 13:30:00*8.8769*8.87572*8.87713*8.87523
11/26/2020 13:35:00*8.87572*8.87675*8.87713*8.8756
11/26/2020 13:40:00*8.87675*8.8772*8.8775*8.8766
11/26/2020 13:45:00*8.8772*8.87681*8.8774*8.87652
11/26/2020 13:50:00*8.87681*8.8765*8.8769*8.8763
11/26/2020 13:55:00*8.8765*8.8752*8.8772*8.8747
11/26/2020 14:00:00*8.8752*8.8771*8.8782*8.8739
11/26/2020 14:05:00*8.8771*8.88014*8.8824*8.8768
11/26/2020 14:10:00*8.88014*8.87949*8.8803*8.87937
11/26/2020 14:15:00*8.87949*8.87891*8.87992*8.87358
11/26/2020 14:20:00*8.87891*8.87599*8.87943*8.87189
11/26/2020 14:25:00*8.87599*8.87912*8.88*8.87599
11/26/2020 14:30:00*8.87912*8.8789*8.87924*8.87888
11/26/2020 14:35:00*8.8789*8.87817*8.8789*8.87678
11/26/2020 14:40:00*8.87817*8.8773*8.87828*8.87472
11/26/2020 14:45:00*8.8773*8.87733*8.87783*8.87618
11/26/2020 14:50:00*8.87733*8.87573*8.87865*8.87566
11/26/2020 14:55:00*8.87573*8.87653*8.87726*8.87502
11/26/2020 15:00:00*8.87653*8.876*8.88304*8.87326
11/26/2020 15:05:00*8.876*8.87698*8.88068*8.87424
11/26/2020 15:10:00*8.87698*8.87919*8.87976*8.87333
11/26/2020 15:15:00*8.87919*8.87457*8.88132*8.87262
11/26/2020 15:20:00*8.87457*8.87646*8.87898*8.86459
11/26/2020 15:25:00*8.87646*8.87411*8.87945*8.87324
11/26/2020 15:30:00*8.87411*8.87431*8.8746*8.87354
11/26/2020 15:35:00*8.87431*8.87614*8.87614*8.87365
11/26/2020 15:40:00*8.87614*8.87589*8.87943*8.87569
11/26/2020 15:45:00*8.87589*8.87728*8.8775*8.87589
11/26/2020 15:50:00*8.87728*8.88008*8.88008*8.87688
11/26/2020 15:55:00*8.88008*8.87661*8.88043*8.87639
11/26/2020 16:00:00*8.87661*8.87709*8.87964*8.87661
11/26/2020 16:05:00*8.87709*8.87783*8.88141*8.87682
11/26/2020 16:10:00*8.87783*8.87756*8.8803*8.87712
11/26/2020 16:15:00*8.87756*8.87687*8.88108*8.87652
11/26/2020 16:20:00*8.87687*8.87738*8.88124*8.87686
11/26/2020 16:25:00*8.87738*8.8787*8.88004*8.87681
11/26/2020 16:30:00*8.8787*8.87641*8.87999*8.87641
11/26/2020 16:35:00*8.87641*8.87656*8.8808*8.87613
11/26/2020 16:40:00*8.87656*8.87751*8.87792*8.87649
11/26/2020 16:45:00*8.87751*8.87747*8.87759*8.87707
11/26/2020 16:50:00*8.87747*8.87645*8.87824*8.87579
11/26/2020 16:55:00*8.87645*8.87539*8.87714*8.87539
11/26/2020 17:00:00*8.87539*8.87199*8.87563*8.87125
