11/24/2020 17:05:00*8.89053*8.89927*8.91044*8.87453
11/24/2020 17:10:00*8.89927*8.89465*8.90029*8.89377
11/24/2020 17:15:00*8.89465*8.89406*8.89497*8.89361
11/24/2020 17:20:00*8.89406*8.89444*8.89588*8.89349
11/24/2020 17:25:00*8.89444*8.89411*8.89723*8.89352
11/24/2020 17:30:00*8.89411*8.89398*8.89411*8.89369
11/24/2020 17:35:00*8.89398*8.90014*8.90014*8.89369
11/24/2020 17:40:00*8.90014*8.89996*8.90028*8.89996
11/24/2020 17:45:00*8.89996*8.90157*8.90395*8.89467
11/24/2020 17:50:00*8.90157*8.89636*8.90436*8.89553
11/24/2020 17:55:00*8.89636*8.89766*8.9052*8.89533
11/24/2020 18:00:00*8.89766*8.90099*8.90221*8.89753
11/24/2020 18:05:00*8.90099*8.89977*8.95696*8.89038
11/24/2020 18:10:00*8.89977*8.90055*8.90465*8.89837
11/24/2020 18:15:00*8.90055*8.9016*8.90222*8.89942
11/24/2020 18:20:00*8.9016*8.90364*8.90503*8.90118
11/24/2020 18:25:00*8.90364*8.90207*8.90407*8.90098
11/24/2020 18:30:00*8.90207*8.89764*8.90213*8.89742
11/24/2020 18:35:00*8.89764*8.8974*8.89954*8.8962
11/24/2020 18:40:00*8.8974*8.89862*8.8989*8.89579
11/24/2020 18:45:00*8.89862*8.89893*8.89928*8.89772
11/24/2020 18:50:00*8.89893*8.89828*8.89948*8.89766
11/24/2020 18:55:00*8.89828*8.89743*8.89859*8.89718
11/24/2020 19:00:00*8.89743*8.89691*8.89828*8.89647
11/24/2020 19:05:00*8.89691*8.89692*8.89784*8.8965
11/24/2020 19:10:00*8.89692*8.89669*8.89838*8.8959
11/24/2020 19:15:00*8.89669*8.89512*8.89691*8.8941
11/24/2020 19:20:00*8.89512*8.8874*8.8953*8.886
11/24/2020 19:25:00*8.8874*8.8866*8.8888*8.8857
11/24/2020 19:30:00*8.8866*8.8919*8.8921*8.88643
11/24/2020 19:35:00*8.8919*8.8915*8.8919*8.8841
11/24/2020 19:40:00*8.8915*8.888*8.8972*8.88412
11/24/2020 19:45:00*8.888*8.89518*8.8955*8.8864
11/24/2020 19:50:00*8.89518*8.88855*8.8955*8.88519
11/24/2020 19:55:00*8.88855*8.889*8.88972*8.88821
11/24/2020 20:00:00*8.889*8.8902*8.8928*8.88799
11/24/2020 20:05:00*8.8902*8.88958*8.8911*8.88756
11/24/2020 20:10:00*8.88958*8.88622*8.88983*8.88182
11/24/2020 20:15:00*8.88622*8.88551*8.8869*8.88486
11/24/2020 20:20:00*8.88551*8.88598*8.88657*8.8849
11/24/2020 20:25:00*8.88598*8.8824*8.88601*8.88021
11/24/2020 20:30:00*8.8824*8.8819*8.88291*8.8809
11/24/2020 20:35:00*8.8819*8.88334*8.88394*8.88117
11/24/2020 20:40:00*8.88334*8.88276*8.8861*8.88168
11/24/2020 20:45:00*8.88276*8.88214*8.88297*8.88118
11/24/2020 20:50:00*8.88214*8.88343*8.88422*8.88077
11/24/2020 20:55:00*8.88343*8.88484*8.88593*8.88202
11/24/2020 21:00:00*8.88484*8.88492*8.8873*8.88216
11/24/2020 21:05:00*8.88492*8.8827*8.88678*8.88105
11/24/2020 21:10:00*8.8827*8.88479*8.88782*8.88244
11/24/2020 21:15:00*8.88479*8.88019*8.88521*8.87873
11/24/2020 21:20:00*8.88019*8.87952*8.88345*8.87899
11/24/2020 21:25:00*8.87952*8.8804*8.88072*8.8792
11/24/2020 21:30:00*8.8804*8.88072*8.88092*8.87952
11/24/2020 21:35:00*8.88072*8.87982*8.88072*8.8788
11/24/2020 21:40:00*8.87982*8.8808*8.88117*8.87758
11/24/2020 21:45:00*8.8808*8.8814*8.8814*8.87899
11/24/2020 21:50:00*8.8814*8.8814*8.88409*8.87927
11/24/2020 21:55:00*8.8814*8.88147*8.88262*8.87962
11/24/2020 22:00:00*8.88147*8.87967*8.88173*8.87891
11/24/2020 22:05:00*8.87967*8.87763*8.87992*8.87617
11/24/2020 22:10:00*8.87763*8.87725*8.8777*8.87639
11/24/2020 22:15:00*8.87725*8.87788*8.87806*8.87661
11/24/2020 22:20:00*8.87788*8.88003*8.88156*8.87788
11/24/2020 22:25:00*8.88003*8.87987*8.88019*8.87847
11/24/2020 22:30:00*8.87987*8.88104*8.88168*8.87903
11/24/2020 22:35:00*8.88104*8.87729*8.88104*8.87459
11/24/2020 22:40:00*8.87729*8.87645*8.87812*8.87581
11/24/2020 22:45:00*8.87645*8.87854*8.8823*8.87645
11/24/2020 22:50:00*8.87854*8.87994*8.88041*8.87831
11/24/2020 22:55:00*8.87994*8.87634*8.87994*8.87591
11/24/2020 23:00:00*8.87634*8.8775*8.87804*8.87499
11/24/2020 23:05:00*8.8775*8.87718*8.87762*8.87508
11/24/2020 23:10:00*8.87718*8.87757*8.8776*8.87544
11/24/2020 23:15:00*8.87757*8.87818*8.8789*8.8769
11/24/2020 23:20:00*8.87818*8.8782*8.8784*8.87782
11/24/2020 23:25:00*8.8782*8.87766*8.8822*8.8765
11/24/2020 23:30:00*8.87766*8.87678*8.87952*8.87535
11/24/2020 23:35:00*8.87678*8.8788*8.88009*8.87621
11/24/2020 23:40:00*8.8788*8.8796*8.88029*8.87803
11/24/2020 23:45:00*8.8796*8.87724*8.87993*8.87519
11/24/2020 23:50:00*8.87724*8.8785*8.87868*8.87621
11/24/2020 23:55:00*8.8785*8.8782*8.87925*8.87624
11/25/2020 00:00:00*8.8782*8.87942*8.88092*8.87799
11/25/2020 00:05:00*8.87942*8.87857*8.88174*8.87642
11/25/2020 00:10:00*8.87857*8.87827*8.88013*8.87684
11/25/2020 00:15:00*8.87827*8.88594*8.88882*8.87777
11/25/2020 00:20:00*8.88594*8.88666*8.88785*8.88084
11/25/2020 00:25:00*8.88666*8.88773*8.88773*8.88612
11/25/2020 00:30:00*8.88773*8.88763*8.88773*8.88704
11/25/2020 00:35:00*8.88763*8.88812*8.88868*8.88763
11/25/2020 00:40:00*8.88812*8.88742*8.8882*8.88681
11/25/2020 00:45:00*8.88742*8.88881*8.88886*8.88691
11/25/2020 00:50:00*8.88881*8.8944*8.8944*8.88712
11/25/2020 00:55:00*8.8944*8.89725*8.89961*8.89183
11/25/2020 01:00:00*8.89725*8.89761*8.90002*8.89648
11/25/2020 01:05:00*8.89761*8.89631*8.8979*8.894
11/25/2020 01:10:00*8.89631*8.89604*8.89631*8.8944
11/25/2020 01:15:00*8.89604*8.897*8.8973*8.89535
11/25/2020 01:20:00*8.897*8.90269*8.90311*8.89663
11/25/2020 01:25:00*8.90269*8.9046*8.9091*8.8997
11/25/2020 01:30:00*8.9046*8.9075*8.9093*8.90423
11/25/2020 01:35:00*8.9075*8.90714*8.9089*8.90531
11/25/2020 01:40:00*8.90714*8.9123*8.916*8.90714
11/25/2020 01:45:00*8.9123*8.9082*8.9123*8.90742
11/25/2020 01:50:00*8.9082*8.9061*8.9087*8.9054
11/25/2020 01:55:00*8.9061*8.90593*8.907*8.905
11/25/2020 02:00:00*8.90593*8.89403*8.91141*8.88697
11/25/2020 02:05:00*8.89403*8.9051*8.9072*8.89403
11/25/2020 02:10:00*8.9051*8.90231*8.90513*8.9021
11/25/2020 02:15:00*8.90231*8.9023*8.9045*8.8983
11/25/2020 02:20:00*8.9023*8.9034*8.90501*8.9022
11/25/2020 02:25:00*8.9034*8.90227*8.9065*8.89987
11/25/2020 02:30:00*8.90227*8.8997*8.9044*8.89912
11/25/2020 02:35:00*8.8997*8.89904*8.9011*8.89821
11/25/2020 02:40:00*8.89904*8.8855*8.90074*8.8851
11/25/2020 02:45:00*8.8855*8.88795*8.88953*8.88412
11/25/2020 02:50:00*8.88795*8.88662*8.88931*8.8816
11/25/2020 02:55:00*8.88662*8.88623*8.88943*8.88579
11/25/2020 03:00:00*8.88623*8.88373*8.88666*8.8795
11/25/2020 03:05:00*8.88373*8.87278*8.8856*8.87275
11/25/2020 03:10:00*8.87278*8.86604*8.873*8.86462
11/25/2020 03:15:00*8.86604*8.85942*8.87162*8.85774
11/25/2020 03:20:00*8.85942*8.86282*8.86439*8.8581
11/25/2020 03:25:00*8.86282*8.86219*8.87381*8.86137
11/25/2020 03:30:00*8.86219*8.86772*8.86959*8.86134
11/25/2020 03:35:00*8.86772*8.86689*8.87204*8.86414
11/25/2020 03:40:00*8.86689*8.87108*8.87156*8.86605
11/25/2020 03:45:00*8.87108*8.87796*8.87894*8.86932
11/25/2020 03:50:00*8.87796*8.8898*8.8904*8.87796
11/25/2020 03:55:00*8.8898*8.88483*8.89181*8.88255
11/25/2020 04:00:00*8.88483*8.872*8.8873*8.86978
11/25/2020 04:05:00*8.872*8.87136*8.87265*8.86427
11/25/2020 04:10:00*8.87136*8.8697*8.87653*8.86953
11/25/2020 04:15:00*8.8697*8.86632*8.8704*8.86532
11/25/2020 04:20:00*8.86632*8.8713*8.87308*8.86457
11/25/2020 04:25:00*8.8713*8.88306*8.88562*8.87128
11/25/2020 04:30:00*8.88306*8.88926*8.89149*8.88301
11/25/2020 04:35:00*8.88926*8.88276*8.89085*8.8797
11/25/2020 04:40:00*8.88276*8.88175*8.8875*8.8801
11/25/2020 04:45:00*8.88175*8.87833*8.88463*8.87474
11/25/2020 04:50:00*8.87833*8.87602*8.88035*8.87523
11/25/2020 04:55:00*8.87602*8.8721*8.8771*8.8711
11/25/2020 05:00:00*8.8721*8.8676*8.87298*8.8676
11/25/2020 05:05:00*8.8676*8.8705*8.87174*8.86678
11/25/2020 05:10:00*8.8705*8.8742*8.87746*8.8705
11/25/2020 05:15:00*8.8742*8.8749*8.8757*8.87323
11/25/2020 05:20:00*8.8749*8.87363*8.8785*8.87241
11/25/2020 05:25:00*8.87363*8.87321*8.87471*8.8717
11/25/2020 05:30:00*8.87321*8.88093*8.88261*8.87321
11/25/2020 05:35:00*8.88093*8.88266*8.88266*8.8799
11/25/2020 05:40:00*8.88266*8.88403*8.88422*8.88128
11/25/2020 05:45:00*8.88403*8.89142*8.89155*8.88403
11/25/2020 05:50:00*8.89142*8.88947*8.8935*8.88769
11/25/2020 05:55:00*8.88947*8.89275*8.89939*8.88938
11/25/2020 06:00:00*8.89275*8.89263*8.89597*8.88999
11/25/2020 06:05:00*8.89263*8.89255*8.8939*8.8889
11/25/2020 06:10:00*8.89255*8.89554*8.9006*8.89255
11/25/2020 06:15:00*8.89554*8.89431*8.90187*8.89426
11/25/2020 06:20:00*8.89431*8.89406*8.89726*8.89328
11/25/2020 06:25:00*8.89406*8.89428*8.89608*8.8899
11/25/2020 06:30:00*8.89428*8.8939*8.89762*8.89342
11/25/2020 06:35:00*8.8939*8.89843*8.89948*8.8939
11/25/2020 06:40:00*8.89843*8.9004*8.90049*8.89739
11/25/2020 06:45:00*8.9004*8.8984*8.90225*8.8983
11/25/2020 06:50:00*8.8984*8.8967*8.8987*8.89588
11/25/2020 06:55:00*8.8967*8.89153*8.8967*8.89153
11/25/2020 07:00:00*8.89153*8.89427*8.89584*8.89153
11/25/2020 07:05:00*8.89427*8.89133*8.89429*8.8882
11/25/2020 07:10:00*8.89133*8.89146*8.89273*8.8875
11/25/2020 07:15:00*8.89146*8.8936*8.89405*8.88748
11/25/2020 07:20:00*8.8936*8.8907*8.8938*8.8898
11/25/2020 07:25:00*8.8907*8.89096*8.8923*8.89063
11/25/2020 07:30:00*8.89096*8.8862*8.8914*8.8853
11/25/2020 07:35:00*8.8862*8.88688*8.88904*8.8862
11/25/2020 07:40:00*8.88688*8.88277*8.88873*8.88277
11/25/2020 07:45:00*8.88277*8.88198*8.88316*8.8795
11/25/2020 07:50:00*8.88198*8.87294*8.88205*8.86848
11/25/2020 07:55:00*8.87294*8.87813*8.88013*8.87242
11/25/2020 08:00:00*8.87813*8.86723*8.87813*8.86703
11/25/2020 08:05:00*8.86723*8.86889*8.8708*8.86541
11/25/2020 08:10:00*8.86889*8.87028*8.87104*8.86852
11/25/2020 08:15:00*8.87028*8.87122*8.87139*8.86841
11/25/2020 08:20:00*8.87122*8.86788*8.87276*8.86676
11/25/2020 08:25:00*8.86788*8.85953*8.86788*8.85942
11/25/2020 08:30:00*8.85953*8.86161*8.86261*8.85798
11/25/2020 08:35:00*8.86161*8.85427*8.86617*8.85232
11/25/2020 08:40:00*8.85427*8.85716*8.86185*8.85282
11/25/2020 08:45:00*8.85716*8.86949*8.86953*8.85716
11/25/2020 08:50:00*8.86949*8.87364*8.8753*8.86935
11/25/2020 08:55:00*8.87364*8.87154*8.87407*8.86937
11/25/2020 09:00:00*8.87154*8.86344*8.87244*8.86128
11/25/2020 09:05:00*8.86344*8.8593*8.86397*8.85745
11/25/2020 09:10:00*8.8593*8.85309*8.8612*8.85261
11/25/2020 09:15:00*8.85309*8.85455*8.85762*8.84846
11/25/2020 09:20:00*8.85455*8.859*8.86167*8.85455
11/25/2020 09:25:00*8.859*8.8663*8.86976*8.859
11/25/2020 09:30:00*8.8663*8.87083*8.87311*8.86577
11/25/2020 09:35:00*8.87083*8.87991*8.88388*8.87067
11/25/2020 09:40:00*8.87991*8.8819*8.88311*8.87946
11/25/2020 09:45:00*8.8819*8.86993*8.8819*8.86901
11/25/2020 09:50:00*8.86993*8.86913*8.87303*8.86645
11/25/2020 09:55:00*8.86913*8.8718*8.8718*8.86032
11/25/2020 10:00:00*8.8718*8.8733*8.8775*8.87151
11/25/2020 10:05:00*8.8733*8.89152*8.8916*8.8733
11/25/2020 10:10:00*8.89152*8.88421*8.8989*8.88421
11/25/2020 10:15:00*8.88421*8.87359*8.88642*8.87193
11/25/2020 10:20:00*8.87359*8.86439*8.87694*8.8634
11/25/2020 10:25:00*8.86439*8.86971*8.87507*8.86186
11/25/2020 10:30:00*8.86971*8.86615*8.86978*8.86524
11/25/2020 10:35:00*8.86615*8.86138*8.86615*8.86117
11/25/2020 10:40:00*8.86138*8.8471*8.8619*8.8457
11/25/2020 10:45:00*8.8471*8.84042*8.85161*8.83985
11/25/2020 10:50:00*8.84042*8.85045*8.85069*8.83911
11/25/2020 10:55:00*8.85045*8.84799*8.85045*8.84225
11/25/2020 11:00:00*8.84799*8.85763*8.8592*8.84679
11/25/2020 11:05:00*8.85763*8.85473*8.86144*8.8502
11/25/2020 11:10:00*8.85473*8.84828*8.85545*8.8475
11/25/2020 11:15:00*8.84828*8.84627*8.84987*8.84617
11/25/2020 11:20:00*8.84627*8.84446*8.84766*8.84327
11/25/2020 11:25:00*8.84446*8.84101*8.84544*8.84039
11/25/2020 11:30:00*8.84101*8.84212*8.84282*8.84101
11/25/2020 11:35:00*8.84212*8.8415*8.8426*8.84076
11/25/2020 11:40:00*8.8415*8.83882*8.8417*8.83882
11/25/2020 11:45:00*8.83882*8.84493*8.84494*8.8388
11/25/2020 11:50:00*8.84493*8.84151*8.84519*8.84131
11/25/2020 11:55:00*8.84151*8.8396*8.8416*8.8381
11/25/2020 12:00:00*8.8396*8.84191*8.8447*8.8396
11/25/2020 12:05:00*8.84191*8.83808*8.84204*8.83651
11/25/2020 12:10:00*8.83808*8.83554*8.83808*8.83423
11/25/2020 12:15:00*8.83554*8.83788*8.83796*8.83412
11/25/2020 12:20:00*8.83788*8.83632*8.83855*8.83587
11/25/2020 12:25:00*8.83632*8.83765*8.8384*8.83507
11/25/2020 12:30:00*8.83765*8.8365*8.83825*8.83522
11/25/2020 12:35:00*8.8365*8.83416*8.83702*8.8339
11/25/2020 12:40:00*8.83416*8.83332*8.83448*8.8301
11/25/2020 12:45:00*8.83332*8.83281*8.83336*8.83161
11/25/2020 12:50:00*8.83281*8.83346*8.83498*8.83191
11/25/2020 12:55:00*8.83346*8.83196*8.8354*8.83196
11/25/2020 13:00:00*8.83196*8.8352*8.83537*8.83175
11/25/2020 13:05:00*8.8352*8.83404*8.83544*8.8337
11/25/2020 13:10:00*8.83404*8.83295*8.83494*8.83247
11/25/2020 13:15:00*8.83295*8.8346*8.8348*8.83258
11/25/2020 13:20:00*8.8346*8.836*8.836*8.83429
11/25/2020 13:25:00*8.836*8.8352*8.8367*8.8352
11/25/2020 13:30:00*8.8352*8.83553*8.836*8.834
11/25/2020 13:35:00*8.83553*8.8317*8.836*8.83129
11/25/2020 13:40:00*8.8317*8.82968*8.83176*8.82734
11/25/2020 13:45:00*8.82968*8.83018*8.8325*8.82968
11/25/2020 13:50:00*8.83018*8.82912*8.83198*8.82912
11/25/2020 13:55:00*8.82912*8.8314*8.83243*8.82818
11/25/2020 14:00:00*8.8314*8.82856*8.83357*8.82811
11/25/2020 14:05:00*8.82856*8.8316*8.8381*8.82756
11/25/2020 14:10:00*8.8316*8.83945*8.83945*8.8313
11/25/2020 14:15:00*8.83945*8.84878*8.8506*8.83945
11/25/2020 14:20:00*8.84878*8.84799*8.84929*8.84565
11/25/2020 14:25:00*8.84799*8.8461*8.8489*8.84586
11/25/2020 14:30:00*8.8461*8.84443*8.8463*8.84295
11/25/2020 14:35:00*8.84443*8.84452*8.8453*8.84244
11/25/2020 14:40:00*8.84452*8.8452*8.8455*8.84406
11/25/2020 14:45:00*8.8452*8.842*8.8455*8.84163
11/25/2020 14:50:00*8.842*8.83502*8.84225*8.83502
11/25/2020 14:55:00*8.83502*8.8309*8.8367*8.83052
11/25/2020 15:00:00*8.8309*8.8313*8.8315*8.8248
11/25/2020 15:05:00*8.8313*8.832*8.8338*8.8309
11/25/2020 15:10:00*8.832*8.83246*8.83292*8.83127
11/25/2020 15:15:00*8.83246*8.82398*8.83246*8.82356
11/25/2020 15:20:00*8.82398*8.82379*8.82486*8.82342
11/25/2020 15:25:00*8.82379*8.82328*8.82634*8.82231
11/25/2020 15:30:00*8.82328*8.8221*8.82383*8.822
11/25/2020 15:35:00*8.8221*8.82562*8.82562*8.822
11/25/2020 15:40:00*8.82562*8.82884*8.83069*8.82562
11/25/2020 15:45:00*8.82884*8.82864*8.83065*8.82822
11/25/2020 15:50:00*8.82864*8.8267*8.82892*8.82415
11/25/2020 15:55:00*8.8267*8.82538*8.82725*8.82533
11/25/2020 16:00:00*8.82538*8.82438*8.8255*8.82374
11/25/2020 16:05:00*8.82438*8.82424*8.82517*8.8235
11/25/2020 16:10:00*8.82424*8.82462*8.82629*8.82375
11/25/2020 16:15:00*8.82462*8.825*8.82535*8.82404
11/25/2020 16:20:00*8.825*8.82441*8.8253*8.82438
11/25/2020 16:25:00*8.82441*8.82478*8.82648*8.82441
11/25/2020 16:30:00*8.82478*8.82452*8.82575*8.82439
11/25/2020 16:35:00*8.82452*8.82419*8.82509*8.8237
11/25/2020 16:40:00*8.82419*8.82596*8.82596*8.8233
11/25/2020 16:45:00*8.82596*8.82732*8.8274*8.82596
11/25/2020 16:50:00*8.82732*8.8245*8.82732*8.8243
11/25/2020 16:55:00*8.8245*8.8256*8.8269*8.8239
11/25/2020 17:00:00*8.8256*8.81917*8.83146*8.8126
