11/23/2020 17:05:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:10:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:15:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:20:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:25:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:30:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:35:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:40:00*8.99144*8.99144*8.99144*8.99144
11/23/2020 17:45:00*8.99144*9.01986*9.01986*8.99144
11/23/2020 17:50:00*9.01986*9.02162*9.03788*9.01912
11/23/2020 17:55:00*9.02162*9.01568*9.02234*9.00468
11/23/2020 18:00:00*9.01568*9.01441*9.01825*9.00546
11/23/2020 18:05:00*9.01441*9.01885*9.01994*9.00868
11/23/2020 18:10:00*9.01885*9.0194*9.0194*9.01789
11/23/2020 18:15:00*9.0194*9.02342*9.02342*9.01576
11/23/2020 18:20:00*9.02342*9.0275*9.03208*9.02342
11/23/2020 18:25:00*9.0275*9.02297*9.0276*9.02013
11/23/2020 18:30:00*9.02297*9.01771*9.02343*9.01682
11/23/2020 18:35:00*9.01771*9.01807*9.02044*9.01598
11/23/2020 18:40:00*9.01807*9.01389*9.01975*9.01321
11/23/2020 18:45:00*9.01389*9.01986*9.02062*9.01201
11/23/2020 18:50:00*9.01986*9.02249*9.02249*9.0127
11/23/2020 18:55:00*9.02249*9.02271*9.02689*9.01549
11/23/2020 19:00:00*9.02271*9.01913*9.02621*9.0169
11/23/2020 19:05:00*9.01913*9.02349*9.02503*9.01882
11/23/2020 19:10:00*9.02349*9.02963*9.03294*8.98718
11/23/2020 19:15:00*9.02963*9.02052*9.03086*9.00996
11/23/2020 19:20:00*9.02052*9.01834*9.02171*9.01702
11/23/2020 19:25:00*9.01834*9.02241*9.02422*9.01808
11/23/2020 19:30:00*9.02241*9.01913*9.02241*9.01796
11/23/2020 19:35:00*9.01913*9.01613*9.01918*9.01582
11/23/2020 19:40:00*9.01613*9.01923*9.01923*9.01607
11/23/2020 19:45:00*9.01923*9.01864*9.01998*9.01819
11/23/2020 19:50:00*9.01864*9.02007*9.02114*9.01864
11/23/2020 19:55:00*9.02007*9.01917*9.02091*9.01698
11/23/2020 20:00:00*9.01917*9.01952*9.02129*9.01732
11/23/2020 20:05:00*9.01952*9.0055*9.01952*9.00316
11/23/2020 20:10:00*9.0055*9.00466*9.00757*9.00298
11/23/2020 20:15:00*9.00466*9.0049*9.00839*9.00205
11/23/2020 20:20:00*9.0049*9.0129*9.0129*9.00457
11/23/2020 20:25:00*9.0129*9.01332*9.01385*9.00843
11/23/2020 20:30:00*9.01332*9.01416*9.01618*9.01332
11/23/2020 20:35:00*9.01416*9.02292*9.02367*9.01105
11/23/2020 20:40:00*9.02292*9.01818*9.02337*9.01362
11/23/2020 20:45:00*9.01818*9.01614*9.01869*9.01502
11/23/2020 20:50:00*9.01614*9.01879*9.01953*9.01614
11/23/2020 20:55:00*9.01879*9.01707*9.01915*9.01653
11/23/2020 21:00:00*9.01707*9.01792*9.01812*9.01626
11/23/2020 21:05:00*9.01792*9.01896*9.01977*9.01674
11/23/2020 21:10:00*9.01896*9.0171*9.01902*9.0163
11/23/2020 21:15:00*9.0171*9.0179*9.0198*9.0166
11/23/2020 21:20:00*9.0179*9.0171*9.0186*9.0167
11/23/2020 21:25:00*9.0171*9.0185*9.0195*9.017
11/23/2020 21:30:00*9.0185*9.0185*9.0196*9.0173
11/23/2020 21:35:00*9.0185*9.0168*9.0187*9.0164
11/23/2020 21:40:00*9.0168*9.0182*9.0197*9.014
11/23/2020 21:45:00*9.0182*9.0148*9.0188*9.01169
11/23/2020 21:50:00*9.0148*9.00332*9.0148*8.99998
11/23/2020 21:55:00*9.00332*9.00675*9.01086*8.9986
11/23/2020 22:00:00*9.00675*9.00353*9.00952*8.99677
11/23/2020 22:05:00*9.00353*9.01*9.0136*9.00353
11/23/2020 22:10:00*9.01*9.009*9.0131*9.0041
11/23/2020 22:15:00*9.009*9.0061*9.0124*9.0035
11/23/2020 22:20:00*9.0061*9.0036*9.0065*9.0026
11/23/2020 22:25:00*9.0036*9.0085*9.0119*9.0031
11/23/2020 22:30:00*9.0085*9.007*9.0106*9.0049
11/23/2020 22:35:00*9.007*9.0035*9.0109*9.0027
11/23/2020 22:40:00*9.0035*9.0068*9.0084*9.003
11/23/2020 22:45:00*9.0068*9.0105*9.0106*9.0035
11/23/2020 22:50:00*9.0105*9.01*9.0118*9.0056
11/23/2020 22:55:00*9.01*9.0068*9.01*9.0042
11/23/2020 23:00:00*9.0068*9.0075*9.009*9.0034
11/23/2020 23:05:00*9.0075*9.0098*9.0104*9.0028
11/23/2020 23:10:00*9.0098*9.0081*9.0108*9.0049
11/23/2020 23:15:00*9.0081*9.0057*9.0086*9.0035
11/23/2020 23:20:00*9.0057*9.0063*9.0078*9.0039
11/23/2020 23:25:00*9.0063*9.0066*9.0089*9.0037
11/23/2020 23:30:00*9.0066*9.0076*9.009*9.0058
11/23/2020 23:35:00*9.0076*9.0054*9.0085*9.0035
11/23/2020 23:40:00*9.0054*9.0073*9.0078*9.0049
11/23/2020 23:45:00*9.0073*9.0033*9.0089*9.0033
11/23/2020 23:50:00*9.0033*9.0014*9.0046*8.9997
11/23/2020 23:55:00*9.0014*9.001*9.0038*8.9994
11/24/2020 00:00:00*9.001*8.9995*9.0047*8.9995
11/24/2020 00:05:00*8.9995*9.0021*9.0048*8.9974
11/24/2020 00:10:00*9.0021*9.0018*9.0046*9.0008
11/24/2020 00:15:00*9.0018*9.0008*9.0028*8.9984
11/24/2020 00:20:00*9.0008*9.0029*9.0039*9.0
11/24/2020 00:25:00*9.0029*9.0012*9.0029*9.0002
11/24/2020 00:30:00*9.0012*9.0016*9.0033*9.0003
11/24/2020 00:35:00*9.0016*9.0046*9.0048*9.0011
11/24/2020 00:40:00*9.0046*9.00392*9.0046*9.0031
11/24/2020 00:45:00*9.00392*9.00317*9.0052*9.00282
11/24/2020 00:50:00*9.00317*9.0064*9.0065*9.00295
11/24/2020 00:55:00*9.0064*9.0054*9.0066*9.0053
11/24/2020 01:00:00*9.0054*9.0038*9.0089*9.0018
11/24/2020 01:05:00*9.0038*9.0044*9.0053*9.0031
11/24/2020 01:10:00*9.0044*9.0066*9.0069*9.004
11/24/2020 01:15:00*9.0066*9.0042*9.0067*9.0025
11/24/2020 01:20:00*9.0042*9.0038*9.0056*9.0032
11/24/2020 01:25:00*9.0038*9.00052*9.0038*9.00037
11/24/2020 01:30:00*9.00052*9.00151*9.00195*8.99984
11/24/2020 01:35:00*9.00151*9.00006*9.00183*8.99993
11/24/2020 01:40:00*9.00006*8.99982*9.00067*8.99972
11/24/2020 01:45:00*8.99982*9.00016*9.00112*8.99973
11/24/2020 01:50:00*9.00016*9.0049*9.0075*8.99931
11/24/2020 01:55:00*9.0049*9.0082*9.0091*9.0047
11/24/2020 02:00:00*9.0082*9.0068*9.0093*9.004
11/24/2020 02:05:00*9.0068*8.9991*9.0068*8.9973
11/24/2020 02:10:00*8.9991*9.00513*9.00763*8.99624
11/24/2020 02:15:00*9.00513*9.00845*9.00984*9.00429
11/24/2020 02:20:00*9.00845*9.0043*9.00872*9.00378
11/24/2020 02:25:00*9.0043*9.00422*9.0048*9.00315
11/24/2020 02:30:00*9.00422*8.99652*9.0052*8.99552
11/24/2020 02:35:00*8.99652*9.00554*9.00554*8.99593
11/24/2020 02:40:00*9.00554*9.00572*9.0082*9.0033
11/24/2020 02:45:00*9.00572*9.0002*9.00593*9.0
11/24/2020 02:50:00*9.0002*9.0106*9.0109*8.9982
11/24/2020 02:55:00*9.0106*9.0095*9.014*9.00863
11/24/2020 03:00:00*9.0095*9.01832*9.02047*9.00939
11/24/2020 03:05:00*9.01832*8.98899*9.01832*8.98711
11/24/2020 03:10:00*8.98899*8.99052*8.9957*8.9846
11/24/2020 03:15:00*8.99052*8.98752*8.9916*8.97669
11/24/2020 03:20:00*8.98752*8.97732*8.98769*8.97488
11/24/2020 03:25:00*8.97732*8.97162*8.97761*8.96623
11/24/2020 03:30:00*8.97162*8.97359*8.98417*8.9712
11/24/2020 03:35:00*8.97359*8.9736*8.9739*8.96534
11/24/2020 03:40:00*8.9736*8.97708*8.97749*8.9686
11/24/2020 03:45:00*8.97708*8.97559*8.9788*8.97314
11/24/2020 03:50:00*8.97559*8.9843*8.9854*8.97536
11/24/2020 03:55:00*8.9843*8.98906*8.98948*8.98264
11/24/2020 04:00:00*8.98906*8.98794*8.99005*8.98509
11/24/2020 04:05:00*8.98794*8.98714*8.99365*8.98681
11/24/2020 04:10:00*8.98714*8.9906*8.9906*8.98229
11/24/2020 04:15:00*8.9906*8.99475*8.99885*8.9904
11/24/2020 04:20:00*8.99475*8.995*9.00014*8.99271
11/24/2020 04:25:00*8.995*8.99506*9.00088*8.99439
11/24/2020 04:30:00*8.99506*8.99733*9.00088*8.99423
11/24/2020 04:35:00*8.99733*8.99209*9.00009*8.99153
11/24/2020 04:40:00*8.99209*8.98857*8.99322*8.9863
11/24/2020 04:45:00*8.98857*8.9872*8.98861*8.9766
11/24/2020 04:50:00*8.9872*8.9925*8.9925*8.98471
11/24/2020 04:55:00*8.9925*8.99079*8.99259*8.98567
11/24/2020 05:00:00*8.99079*8.98716*8.99292*8.9844
11/24/2020 05:05:00*8.98716*8.99132*8.99286*8.98551
11/24/2020 05:10:00*8.99132*8.98659*8.99132*8.9854
11/24/2020 05:15:00*8.98659*8.98903*8.98903*8.98509
11/24/2020 05:20:00*8.98903*8.98325*8.98903*8.98272
11/24/2020 05:25:00*8.98325*8.9869*8.98706*8.9786
11/24/2020 05:30:00*8.9869*8.98621*8.99236*8.98621
11/24/2020 05:35:00*8.98621*8.9857*8.98837*8.9838
11/24/2020 05:40:00*8.9857*8.99106*8.9939*8.9851
11/24/2020 05:45:00*8.99106*8.9915*8.99326*8.98814
11/24/2020 05:50:00*8.9915*8.9922*8.99294*8.98924
11/24/2020 05:55:00*8.9922*8.9923*8.9941*8.9901
11/24/2020 06:00:00*8.9923*8.9877*8.9929*8.98641
11/24/2020 06:05:00*8.9877*8.98726*8.9883*8.98578
11/24/2020 06:10:00*8.98726*8.98253*8.98769*8.98227
11/24/2020 06:15:00*8.98253*8.98693*8.98838*8.98031
11/24/2020 06:20:00*8.98693*8.9849*8.98991*8.98243
11/24/2020 06:25:00*8.9849*8.98726*8.98973*8.98482
11/24/2020 06:30:00*8.98726*8.99244*8.99806*8.98726
11/24/2020 06:35:00*8.99244*9.00211*9.00228*8.99101
11/24/2020 06:40:00*9.00211*8.99748*9.0029*8.9952
11/24/2020 06:45:00*8.99748*8.98446*8.99755*8.98266
11/24/2020 06:50:00*8.98446*8.98266*8.98446*8.98118
11/24/2020 06:55:00*8.98266*8.99034*8.9904*8.98122
11/24/2020 07:00:00*8.99034*8.99356*8.9951*8.99012
11/24/2020 07:05:00*8.99356*8.99113*8.9996*8.99003
11/24/2020 07:10:00*8.99113*8.99027*8.9957*8.99027
11/24/2020 07:15:00*8.99027*8.9955*8.9955*8.98588
11/24/2020 07:20:00*8.9955*8.98955*8.99771*8.98953
11/24/2020 07:25:00*8.98955*8.99837*8.9988*8.98955
11/24/2020 07:30:00*8.99837*9.00506*9.01033*8.99836
11/24/2020 07:35:00*9.00506*9.00093*9.00597*8.99909
11/24/2020 07:40:00*9.00093*8.99509*9.00383*8.99463
11/24/2020 07:45:00*8.99509*8.9968*9.0*8.99224
11/24/2020 07:50:00*8.9968*8.99807*8.9992*8.99459
11/24/2020 07:55:00*8.99807*9.00079*9.00132*8.99462
11/24/2020 08:00:00*9.00079*8.9877*9.00083*8.9877
11/24/2020 08:05:00*8.9877*8.99*8.9975*8.9876
11/24/2020 08:10:00*8.99*8.99059*8.99596*8.98927
11/24/2020 08:15:00*8.99059*8.9987*8.9991*8.99059
11/24/2020 08:20:00*8.9987*8.995*8.9987*8.9934
11/24/2020 08:25:00*8.995*8.9936*8.997*8.989
11/24/2020 08:30:00*8.9936*8.9895*8.9951*8.9894
11/24/2020 08:35:00*8.9895*8.9877*8.9918*8.98723
11/24/2020 08:40:00*8.9877*8.98792*8.9888*8.9817
11/24/2020 08:45:00*8.98792*8.99276*8.99313*8.98276
11/24/2020 08:50:00*8.99276*8.99468*8.99704*8.98754
11/24/2020 08:55:00*8.99468*8.99463*8.99708*8.99315
11/24/2020 09:00:00*8.99463*9.00002*9.00142*8.99153
11/24/2020 09:05:00*9.00002*9.00717*9.0097*8.9973
11/24/2020 09:10:00*9.00717*9.01684*9.0169*9.00131
11/24/2020 09:15:00*9.01684*9.0062*9.01684*9.00518
11/24/2020 09:20:00*9.0062*8.99821*9.0062*8.99548
11/24/2020 09:25:00*8.99821*9.00114*9.0023*8.99622
11/24/2020 09:30:00*9.00114*9.00061*9.0038*8.99815
11/24/2020 09:35:00*9.00061*9.00327*9.00361*8.99677
11/24/2020 09:40:00*9.00327*8.99582*9.00533*8.99459
11/24/2020 09:45:00*8.99582*8.99579*8.99934*8.99481
11/24/2020 09:50:00*8.99579*8.98987*8.9972*8.98888
11/24/2020 09:55:00*8.98987*8.9844*8.99207*8.98161
11/24/2020 10:00:00*8.9844*8.97148*8.9847*8.96946
11/24/2020 10:05:00*8.97148*8.97696*8.98069*8.97091
11/24/2020 10:10:00*8.97696*8.97333*8.97696*8.96843
11/24/2020 10:15:00*8.97333*8.9765*8.97983*8.973
11/24/2020 10:20:00*8.9765*8.97323*8.97854*8.97079
11/24/2020 10:25:00*8.97323*8.9703*8.97547*8.96916
11/24/2020 10:30:00*8.9703*8.96807*8.97603*8.96626
11/24/2020 10:35:00*8.96807*8.9645*8.9682*8.96062
11/24/2020 10:40:00*8.9645*8.95733*8.9652*8.95549
11/24/2020 10:45:00*8.95733*8.9449*8.9581*8.94447
11/24/2020 10:50:00*8.9449*8.94851*8.9544*8.94451
11/24/2020 10:55:00*8.94851*8.93071*8.95135*8.92708
11/24/2020 11:00:00*8.93071*8.94059*8.94471*8.92937
11/24/2020 11:05:00*8.94059*8.93541*8.94528*8.93401
11/24/2020 11:10:00*8.93541*8.9362*8.93894*8.93034
11/24/2020 11:15:00*8.9362*8.94111*8.94274*8.93602
11/24/2020 11:20:00*8.94111*8.9409*8.94305*8.93625
11/24/2020 11:25:00*8.9409*8.93*8.9409*8.92966
11/24/2020 11:30:00*8.93*8.93141*8.9343*8.9244
11/24/2020 11:35:00*8.93141*8.92453*8.93149*8.92334
11/24/2020 11:40:00*8.92453*8.91922*8.92491*8.91884
11/24/2020 11:45:00*8.91922*8.92042*8.92162*8.91751
11/24/2020 11:50:00*8.92042*8.91921*8.92269*8.91887
11/24/2020 11:55:00*8.91921*8.91733*8.92197*8.91671
11/24/2020 12:00:00*8.91733*8.921*8.9213*8.90959
11/24/2020 12:05:00*8.921*8.9233*8.9296*8.92065
11/24/2020 12:10:00*8.9233*8.92997*8.93011*8.9228
11/24/2020 12:15:00*8.92997*8.9293*8.9302*8.928
11/24/2020 12:20:00*8.9293*8.92577*8.9294*8.92565
11/24/2020 12:25:00*8.92577*8.92043*8.92579*8.92031
11/24/2020 12:30:00*8.92043*8.9248*8.9272*8.92043
11/24/2020 12:35:00*8.9248*8.92489*8.9263*8.92454
11/24/2020 12:40:00*8.92489*8.9297*8.9306*8.92287
11/24/2020 12:45:00*8.9297*8.93225*8.93336*8.9291
11/24/2020 12:50:00*8.93225*8.9326*8.93461*8.9292
11/24/2020 12:55:00*8.9326*8.9312*8.9326*8.92711
11/24/2020 13:00:00*8.9312*8.92934*8.93304*8.92686
11/24/2020 13:05:00*8.92934*8.93269*8.93461*8.92905
11/24/2020 13:10:00*8.93269*8.93115*8.93331*8.92997
11/24/2020 13:15:00*8.93115*8.93059*8.9328*8.93059
11/24/2020 13:20:00*8.93059*8.92303*8.9313*8.92303
11/24/2020 13:25:00*8.92303*8.92802*8.92802*8.92182
11/24/2020 13:30:00*8.92802*8.92658*8.92936*8.92658
11/24/2020 13:35:00*8.92658*8.92408*8.92658*8.92295
11/24/2020 13:40:00*8.92408*8.9272*8.9295*8.92408
11/24/2020 13:45:00*8.9272*8.91933*8.9275*8.91664
11/24/2020 13:50:00*8.91933*8.9187*8.9201*8.91853
11/24/2020 13:55:00*8.9187*8.91908*8.9203*8.918
11/24/2020 14:00:00*8.91908*8.92345*8.92361*8.9187
11/24/2020 14:05:00*8.92345*8.91988*8.92384*8.9186
11/24/2020 14:10:00*8.91988*8.92509*8.9253*8.91988
11/24/2020 14:15:00*8.92509*8.92504*8.92584*8.92478
11/24/2020 14:20:00*8.92504*8.92286*8.92552*8.9227
11/24/2020 14:25:00*8.92286*8.9232*8.92338*8.92211
11/24/2020 14:30:00*8.9232*8.9227*8.9235*8.9218
11/24/2020 14:35:00*8.9227*8.9234*8.9281*8.9222
11/24/2020 14:40:00*8.9234*8.92029*8.9234*8.91997
11/24/2020 14:45:00*8.92029*8.92026*8.9219*8.92005
11/24/2020 14:50:00*8.92026*8.92111*8.92192*8.9202
11/24/2020 14:55:00*8.92111*8.92396*8.92397*8.9193
11/24/2020 15:00:00*8.92396*8.91428*8.92418*8.91033
11/24/2020 15:05:00*8.91428*8.9134*8.9143*8.91235
11/24/2020 15:10:00*8.9134*8.9135*8.9156*8.913
11/24/2020 15:15:00*8.9135*8.9132*8.9141*8.9127
11/24/2020 15:20:00*8.9132*8.9155*8.9155*8.9128
11/24/2020 15:25:00*8.9155*8.91189*8.9155*8.91189
11/24/2020 15:30:00*8.91189*8.9134*8.9151*8.91106
11/24/2020 15:35:00*8.9134*8.9139*8.9148*8.9128
11/24/2020 15:40:00*8.9139*8.91171*8.91436*8.9113
11/24/2020 15:45:00*8.91171*8.9134*8.9138*8.9116
11/24/2020 15:50:00*8.9134*8.9083*8.9136*8.9077
11/24/2020 15:55:00*8.9083*8.9071*8.909*8.9071
11/24/2020 16:00:00*8.9071*8.89711*8.90851*8.89592
11/24/2020 16:05:00*8.89711*8.9022*8.90483*8.8954
11/24/2020 16:10:00*8.9022*8.9006*8.90254*8.9004
11/24/2020 16:15:00*8.9006*8.9023*8.90271*8.90023
11/24/2020 16:20:00*8.9023*8.9044*8.9044*8.9021
11/24/2020 16:25:00*8.9044*8.9041*8.9047*8.9034
11/24/2020 16:30:00*8.9041*8.90213*8.90471*8.9017
11/24/2020 16:35:00*8.90213*8.90293*8.90293*8.9003
11/24/2020 16:40:00*8.90293*8.90182*8.9031*8.901
11/24/2020 16:45:00*8.90182*8.9024*8.9035*8.9014
11/24/2020 16:50:00*8.9024*8.89804*8.9028*8.898
11/24/2020 16:55:00*8.89804*8.8996*8.9*8.8966
11/24/2020 17:00:00*8.8996*8.89053*8.9006*8.88503
