11/22/2020 17:05:00*9.00536*9.00538*9.00538*9.00395
11/22/2020 17:10:00*9.00538*9.01239*9.01239*9.00538
11/22/2020 17:15:00*9.01239*9.01508*9.01622*9.01085
11/22/2020 17:20:00*9.01508*9.0146*9.01618*9.0146
11/22/2020 17:25:00*9.0146*9.0146*9.0146*9.0146
11/22/2020 17:30:00*9.0146*9.0146*9.0146*9.0146
11/22/2020 17:35:00*9.0146*9.0146*9.0146*9.0146
11/22/2020 17:40:00*9.0146*9.0146*9.0146*9.0146
11/22/2020 17:45:00*9.0146*8.97528*9.0146*8.97528
11/22/2020 17:50:00*8.97528*8.97951*8.97951*8.97528
11/22/2020 17:55:00*8.97951*8.97951*8.97951*8.97951
11/22/2020 18:00:00*8.97951*8.97951*8.97951*8.97951
11/22/2020 18:05:00*8.97951*8.98267*8.98511*8.97951
11/22/2020 18:10:00*8.98267*8.9858*8.9858*8.98267
11/22/2020 18:15:00*8.9858*8.99079*8.99079*8.9858
11/22/2020 18:20:00*8.99079*8.99007*8.99079*8.99007
11/22/2020 18:25:00*8.99007*8.9748*9.03121*8.9748
11/22/2020 18:30:00*8.9748*9.01794*9.0233*8.97163
11/22/2020 18:35:00*9.01794*8.99775*9.02027*8.9726
11/22/2020 18:40:00*8.99775*8.9907*9.0178*8.9745
11/22/2020 18:45:00*8.9907*9.0147*9.01924*8.9897
11/22/2020 18:50:00*9.0147*8.9897*9.0147*8.98388
11/22/2020 18:55:00*8.9897*8.9883*9.01759*8.9861
11/22/2020 19:00:00*8.9883*8.9994*9.00655*8.98644
11/22/2020 19:05:00*8.9994*9.00257*9.00321*8.98874
11/22/2020 19:10:00*9.00257*8.99188*9.00257*8.99176
11/22/2020 19:15:00*8.99188*8.98725*8.99344*8.98721
11/22/2020 19:20:00*8.98725*8.98993*8.9992*8.9864
11/22/2020 19:25:00*8.98993*8.9862*8.99436*8.98052
11/22/2020 19:30:00*8.9862*8.99053*8.99176*8.98409
11/22/2020 19:35:00*8.99053*8.99052*8.992*8.9873
11/22/2020 19:40:00*8.99052*8.99014*8.99205*8.98778
11/22/2020 19:45:00*8.99014*8.9906*8.9912*8.98754
11/22/2020 19:50:00*8.9906*8.98808*8.9942*8.98684
11/22/2020 19:55:00*8.98808*8.98863*8.99163*8.9869
11/22/2020 20:00:00*8.98863*8.9899*8.9907*8.98757
11/22/2020 20:05:00*8.9899*8.9866*8.99084*8.9866
11/22/2020 20:10:00*8.9866*8.98695*8.98845*8.9863
11/22/2020 20:15:00*8.98695*8.97663*8.98749*8.97663
11/22/2020 20:20:00*8.97663*8.9797*8.981*8.9765
11/22/2020 20:25:00*8.9797*8.97744*8.9798*8.9757
11/22/2020 20:30:00*8.97744*8.97466*8.9827*8.9741
11/22/2020 20:35:00*8.97466*8.9823*8.98404*8.97466
11/22/2020 20:40:00*8.9823*8.9823*8.98649*8.98206
11/22/2020 20:45:00*8.9823*8.98221*8.98569*8.98221
11/22/2020 20:50:00*8.98221*8.9844*8.9859*8.98221
11/22/2020 20:55:00*8.9844*8.9822*8.9855*8.9801
11/22/2020 21:00:00*8.9822*8.9828*8.9855*8.98206
11/22/2020 21:05:00*8.9828*8.9821*8.98451*8.97937
11/22/2020 21:10:00*8.9821*8.9823*8.9827*8.98053
11/22/2020 21:15:00*8.9823*8.98196*8.9825*8.98093
11/22/2020 21:20:00*8.98196*8.98441*8.98467*8.98059
11/22/2020 21:25:00*8.98441*8.9818*8.98441*8.98141
11/22/2020 21:30:00*8.9818*8.9824*8.98276*8.98062
11/22/2020 21:35:00*8.9824*8.9842*8.9843*8.981
11/22/2020 21:40:00*8.9842*8.9834*8.9842*8.982
11/22/2020 21:45:00*8.9834*8.9897*8.99138*8.9833
11/22/2020 21:50:00*8.9897*8.9891*8.9904*8.98719
11/22/2020 21:55:00*8.9891*8.98609*8.99063*8.98568
11/22/2020 22:00:00*8.98609*8.98735*8.98791*8.98521
11/22/2020 22:05:00*8.98735*8.9867*8.98757*8.9858
11/22/2020 22:10:00*8.9867*8.98529*8.98678*8.98529
11/22/2020 22:15:00*8.98529*8.98488*8.9866*8.9843
11/22/2020 22:20:00*8.98488*8.98573*8.9871*8.9837
11/22/2020 22:25:00*8.98573*8.9856*8.9869*8.98494
11/22/2020 22:30:00*8.9856*8.9863*8.987*8.98487
11/22/2020 22:35:00*8.9863*8.9854*8.9873*8.9851
11/22/2020 22:40:00*8.9854*8.98042*8.986*8.98042
11/22/2020 22:45:00*8.98042*8.98172*8.98548*8.98015
11/22/2020 22:50:00*8.98172*8.9832*8.98486*8.98172
11/22/2020 22:55:00*8.9832*8.98529*8.98597*8.9827
11/22/2020 23:00:00*8.98529*8.9863*8.9863*8.9838
11/22/2020 23:05:00*8.9863*8.9886*8.9886*8.9836
11/22/2020 23:10:00*8.9886*8.98404*8.99034*8.98306
11/22/2020 23:15:00*8.98404*8.9879*8.9894*8.98166
11/22/2020 23:20:00*8.9879*8.98724*8.98793*8.98523
11/22/2020 23:25:00*8.98724*8.98751*8.98895*8.98496
11/22/2020 23:30:00*8.98751*8.98241*8.98782*8.97937
11/22/2020 23:35:00*8.98241*8.98561*8.98823*8.98241
11/22/2020 23:40:00*8.98561*8.9846*8.98777*8.984
11/22/2020 23:45:00*8.9846*8.98732*8.9897*8.983
11/22/2020 23:50:00*8.98732*8.98654*8.99063*8.9841
11/22/2020 23:55:00*8.98654*8.9858*8.98767*8.9854
11/23/2020 00:00:00*8.9858*8.9876*8.98811*8.9857
11/23/2020 00:05:00*8.9876*8.98732*8.989*8.98732
11/23/2020 00:10:00*8.98732*8.98783*8.98855*8.98557
11/23/2020 00:15:00*8.98783*8.98526*8.98783*8.98205
11/23/2020 00:20:00*8.98526*8.98591*8.98703*8.98125
11/23/2020 00:25:00*8.98591*8.98498*8.9872*8.98208
11/23/2020 00:30:00*8.98498*8.9849*8.9856*8.98267
11/23/2020 00:35:00*8.9849*8.9861*8.9861*8.98422
11/23/2020 00:40:00*8.9861*8.9852*8.9862*8.98483
11/23/2020 00:45:00*8.9852*8.9858*8.9862*8.9852
11/23/2020 00:50:00*8.9858*8.9832*8.9858*8.98256
11/23/2020 00:55:00*8.9832*8.9828*8.9832*8.98208
11/23/2020 01:00:00*8.9828*8.981*8.98299*8.9807
11/23/2020 01:05:00*8.981*8.9734*8.9825*8.9696
11/23/2020 01:10:00*8.9734*8.9767*8.977*8.9733
11/23/2020 01:15:00*8.9767*8.98061*8.9811*8.9755
11/23/2020 01:20:00*8.98061*8.9808*8.9822*8.9802
11/23/2020 01:25:00*8.9808*8.9809*8.9817*8.9797
11/23/2020 01:30:00*8.9809*8.9825*8.9832*8.9805
11/23/2020 01:35:00*8.9825*8.9845*8.98786*8.9808
11/23/2020 01:40:00*8.9845*8.9848*8.9858*8.9841
11/23/2020 01:45:00*8.9848*8.9878*8.9888*8.9847
11/23/2020 01:50:00*8.9878*8.9902*8.9902*8.9875
11/23/2020 01:55:00*8.9902*8.9885*8.99155*8.9878
11/23/2020 02:00:00*8.9885*8.98767*8.98851*8.9874
11/23/2020 02:05:00*8.98767*8.98157*8.9879*8.98046
11/23/2020 02:10:00*8.98157*8.97889*8.9862*8.97785
11/23/2020 02:15:00*8.97889*8.97737*8.97936*8.97547
11/23/2020 02:20:00*8.97737*8.97827*8.9795*8.97421
11/23/2020 02:25:00*8.97827*8.97865*8.97907*8.97154
11/23/2020 02:30:00*8.97865*8.97605*8.97902*8.97472
11/23/2020 02:35:00*8.97605*8.97385*8.9777*8.97297
11/23/2020 02:40:00*8.97385*8.97358*8.97518*8.97294
11/23/2020 02:45:00*8.97358*8.97465*8.97517*8.97332
11/23/2020 02:50:00*8.97465*8.97886*8.97987*8.97449
11/23/2020 02:55:00*8.97886*8.9676*8.97886*8.96475
11/23/2020 03:00:00*8.9676*8.96813*8.969*8.96285
11/23/2020 03:05:00*8.96813*8.98205*8.98397*8.96374
11/23/2020 03:10:00*8.98205*8.97523*8.98205*8.9706
11/23/2020 03:15:00*8.97523*8.98461*8.98516*8.9696
11/23/2020 03:20:00*8.98461*8.9788*8.98676*8.978
11/23/2020 03:25:00*8.9788*8.9736*8.9788*8.97222
11/23/2020 03:30:00*8.9736*8.98021*8.9824*8.9733
11/23/2020 03:35:00*8.98021*8.97272*8.98021*8.9713
11/23/2020 03:40:00*8.97272*8.98653*8.98809*8.97272
11/23/2020 03:45:00*8.98653*8.98044*8.98895*8.9767
11/23/2020 03:50:00*8.98044*8.9701*8.98273*8.9701
11/23/2020 03:55:00*8.9701*8.97347*8.97348*8.9681
11/23/2020 04:00:00*8.97347*8.9727*8.9779*8.9716
11/23/2020 04:05:00*8.9727*8.97964*8.97964*8.9721
11/23/2020 04:10:00*8.97964*8.974*8.97992*8.9736
11/23/2020 04:15:00*8.974*8.97545*8.9812*8.97344
11/23/2020 04:20:00*8.97545*8.97107*8.97638*8.96877
11/23/2020 04:25:00*8.97107*8.96968*8.97309*8.96453
11/23/2020 04:30:00*8.96968*8.97158*8.97913*8.96968
11/23/2020 04:35:00*8.97158*8.98235*8.98336*8.9709
11/23/2020 04:40:00*8.98235*8.98674*8.99173*8.98124
11/23/2020 04:45:00*8.98674*8.9846*8.99387*8.98453
11/23/2020 04:50:00*8.9846*8.9846*8.98582*8.98403
11/23/2020 04:55:00*8.9846*8.98235*8.98603*8.98231
11/23/2020 05:00:00*8.98235*8.98511*8.98615*8.98
11/23/2020 05:05:00*8.98511*8.98287*8.9886*8.98081
11/23/2020 05:10:00*8.98287*8.98043*8.984*8.97951
11/23/2020 05:15:00*8.98043*8.98345*8.9859*8.98002
11/23/2020 05:20:00*8.98345*8.9836*8.98617*8.98174
11/23/2020 05:25:00*8.9836*8.9867*8.98858*8.9835
11/23/2020 05:30:00*8.9867*8.99332*8.99377*8.98653
11/23/2020 05:35:00*8.99332*8.9993*8.99966*8.99302
11/23/2020 05:40:00*8.9993*8.99657*8.9993*8.99303
11/23/2020 05:45:00*8.99657*8.99959*9.0*8.99502
11/23/2020 05:50:00*8.99959*8.99301*8.99959*8.99301
11/23/2020 05:55:00*8.99301*8.9919*8.994*8.99125
11/23/2020 06:00:00*8.9919*8.9917*9.00041*8.9854
11/23/2020 06:05:00*8.9917*8.98956*8.99208*8.9877
11/23/2020 06:10:00*8.98956*8.98779*8.98958*8.98669
11/23/2020 06:15:00*8.98779*8.9863*8.9893*8.98581
11/23/2020 06:20:00*8.9863*8.98495*8.9863*8.98389
11/23/2020 06:25:00*8.98495*8.98501*8.98593*8.98416
11/23/2020 06:30:00*8.98501*8.98714*8.98945*8.98501
11/23/2020 06:35:00*8.98714*8.99605*8.99845*8.98585
11/23/2020 06:40:00*8.99605*8.98719*8.99609*8.98583
11/23/2020 06:45:00*8.98719*8.99275*8.99276*8.98706
11/23/2020 06:50:00*8.99275*8.99316*8.99342*8.99084
11/23/2020 06:55:00*8.99316*8.99365*8.9955*8.99147
11/23/2020 07:00:00*8.99365*8.9898*8.99407*8.98904
11/23/2020 07:05:00*8.9898*8.996*9.0014*8.98908
11/23/2020 07:10:00*8.996*8.99734*8.99842*8.995
11/23/2020 07:15:00*8.99734*8.99853*8.99853*8.99602
11/23/2020 07:20:00*8.99853*8.99631*8.9988*8.99571
11/23/2020 07:25:00*8.99631*8.989*8.9976*8.98884
11/23/2020 07:30:00*8.989*8.98366*8.99032*8.9827
11/23/2020 07:35:00*8.98366*8.98138*8.9852*8.98087
11/23/2020 07:40:00*8.98138*8.97826*8.98339*8.97724
11/23/2020 07:45:00*8.97826*8.9813*8.98273*8.97708
11/23/2020 07:50:00*8.9813*8.97984*8.98204*8.97982
11/23/2020 07:55:00*8.97984*8.9798*8.98037*8.9784
11/23/2020 08:00:00*8.9798*8.97258*8.9798*8.97204
11/23/2020 08:05:00*8.97258*8.98161*8.98168*8.97159
11/23/2020 08:10:00*8.98161*8.97874*8.98161*8.97638
11/23/2020 08:15:00*8.97874*8.98117*8.98258*8.97773
11/23/2020 08:20:00*8.98117*8.98351*8.98626*8.98076
11/23/2020 08:25:00*8.98351*8.98186*8.98492*8.98107
11/23/2020 08:30:00*8.98186*8.98322*8.98421*8.98075
11/23/2020 08:35:00*8.98322*8.98516*8.9883*8.98319
11/23/2020 08:40:00*8.98516*8.98481*8.986*8.98248
11/23/2020 08:45:00*8.98481*8.99386*9.00148*8.9848
11/23/2020 08:50:00*8.99386*8.99006*8.99692*8.98666
11/23/2020 08:55:00*8.99006*8.99628*8.99634*8.9899
11/23/2020 09:00:00*8.99628*8.99212*8.99696*8.98822
11/23/2020 09:05:00*8.99212*8.98473*8.99214*8.98442
11/23/2020 09:10:00*8.98473*8.99128*8.9913*8.98466
11/23/2020 09:15:00*8.99128*8.9942*8.9948*8.99128
11/23/2020 09:20:00*8.9942*8.99647*8.9982*8.99392
11/23/2020 09:25:00*8.99647*8.99687*8.99782*8.99502
11/23/2020 09:30:00*8.99687*9.00286*9.00378*8.99619
11/23/2020 09:35:00*9.00286*9.00186*9.00293*8.99767
11/23/2020 09:40:00*9.00186*9.00012*9.00351*8.9983
11/23/2020 09:45:00*9.00012*9.00162*9.00209*8.99758
11/23/2020 09:50:00*9.00162*9.01599*9.01731*8.99789
11/23/2020 09:55:00*9.01599*9.01989*9.02076*9.01289
11/23/2020 10:00:00*9.01989*9.02181*9.02534*9.01496
11/23/2020 10:05:00*9.02181*9.03077*9.03413*9.02181
11/23/2020 10:10:00*9.03077*9.038*9.04089*9.02936
11/23/2020 10:15:00*9.038*9.05082*9.05593*9.03793
11/23/2020 10:20:00*9.05082*9.04671*9.05329*9.04311
11/23/2020 10:25:00*9.04671*9.06663*9.068*9.04671
11/23/2020 10:30:00*9.06663*9.0791*9.08104*9.06619
11/23/2020 10:35:00*9.0791*9.05726*9.0794*9.05634
11/23/2020 10:40:00*9.05726*9.04755*9.06101*9.04755
11/23/2020 10:45:00*9.04755*9.05098*9.05559*9.04451
11/23/2020 10:50:00*9.05098*9.0507*9.06114*9.05046
11/23/2020 10:55:00*9.0507*9.04669*9.05131*9.04389
11/23/2020 11:00:00*9.04669*9.04973*9.05461*9.04629
11/23/2020 11:05:00*9.04973*9.05986*9.0612*9.0417
11/23/2020 11:10:00*9.05986*9.07295*9.07433*9.05852
11/23/2020 11:15:00*9.07295*9.07707*9.08466*9.07295
11/23/2020 11:20:00*9.07707*9.06923*9.07886*9.06414
11/23/2020 11:25:00*9.06923*9.06699*9.07313*9.06339
11/23/2020 11:30:00*9.06699*9.05725*9.06849*9.05404
11/23/2020 11:35:00*9.05725*9.06621*9.06747*9.05692
11/23/2020 11:40:00*9.06621*9.06019*9.06621*9.05959
11/23/2020 11:45:00*9.06019*9.06162*9.06214*9.05892
11/23/2020 11:50:00*9.06162*9.0557*9.06197*9.0557
11/23/2020 11:55:00*9.0557*9.06208*9.06275*9.0557
11/23/2020 12:00:00*9.06208*9.05849*9.06277*9.05794
11/23/2020 12:05:00*9.05849*9.0598*9.0621*9.05477
11/23/2020 12:10:00*9.0598*9.05687*9.0606*9.0564
11/23/2020 12:15:00*9.05687*9.05393*9.05853*9.052
11/23/2020 12:20:00*9.05393*9.05551*9.05723*9.05386
11/23/2020 12:25:00*9.05551*9.05093*9.05584*9.05093
11/23/2020 12:30:00*9.05093*9.05221*9.05275*9.0496
11/23/2020 12:35:00*9.05221*9.04791*9.05241*9.04763
11/23/2020 12:40:00*9.04791*9.04313*9.04791*9.04309
11/23/2020 12:45:00*9.04313*9.0417*9.04402*9.03633
11/23/2020 12:50:00*9.0417*9.0386*9.0421*9.0384
11/23/2020 12:55:00*9.0386*9.0375*9.0389*9.0373
11/23/2020 13:00:00*9.0375*9.03704*9.0382*9.0357
11/23/2020 13:05:00*9.03704*9.03612*9.0372*9.03552
11/23/2020 13:10:00*9.03612*9.03452*9.03612*9.03388
11/23/2020 13:15:00*9.03452*9.03685*9.03882*9.0345
11/23/2020 13:20:00*9.03685*9.04464*9.0454*9.03685
11/23/2020 13:25:00*9.04464*9.04397*9.0466*9.04384
11/23/2020 13:30:00*9.04397*9.0426*9.04471*9.04224
11/23/2020 13:35:00*9.0426*9.04525*9.04642*9.0419
11/23/2020 13:40:00*9.04525*9.04544*9.04576*9.0449
11/23/2020 13:45:00*9.04544*9.04557*9.04632*9.04543
11/23/2020 13:50:00*9.04557*9.0399*9.04623*9.03873
11/23/2020 13:55:00*9.0399*9.04033*9.042*9.0395
11/23/2020 14:00:00*9.04033*9.03986*9.04166*9.03961
11/23/2020 14:05:00*9.03986*9.03778*9.04124*9.0374
11/23/2020 14:10:00*9.03778*9.04345*9.04402*9.03749
11/23/2020 14:15:00*9.04345*9.04439*9.04573*9.04318
11/23/2020 14:20:00*9.04439*9.04702*9.04773*9.04397
11/23/2020 14:25:00*9.04702*9.0497*9.0497*9.04612
11/23/2020 14:30:00*9.0497*9.0473*9.0497*9.04727
11/23/2020 14:35:00*9.0473*9.04552*9.04746*9.04542
11/23/2020 14:40:00*9.04552*9.04856*9.04942*9.04542
11/23/2020 14:45:00*9.04856*9.04722*9.04875*9.04626
11/23/2020 14:50:00*9.04722*9.04719*9.04776*9.04625
11/23/2020 14:55:00*9.04719*9.04007*9.0477*9.03968
11/23/2020 15:00:00*9.04007*9.03632*9.04059*9.03556
11/23/2020 15:05:00*9.03632*9.03057*9.03861*9.03013
11/23/2020 15:10:00*9.03057*9.02937*9.03117*9.02871
11/23/2020 15:15:00*9.02937*9.02933*9.02991*9.0288
11/23/2020 15:20:00*9.02933*9.02994*9.03212*9.02915
11/23/2020 15:25:00*9.02994*9.03163*9.03185*9.02943
11/23/2020 15:30:00*9.03163*9.03204*9.03291*9.0315
11/23/2020 15:35:00*9.03204*9.03543*9.03612*9.03189
11/23/2020 15:40:00*9.03543*9.0391*9.04005*9.0349
11/23/2020 15:45:00*9.0391*9.0391*9.0395*9.0382
11/23/2020 15:50:00*9.0391*9.0368*9.0391*9.03561
11/23/2020 15:55:00*9.0368*9.03841*9.03887*9.03323
11/23/2020 16:00:00*9.03841*9.0409*9.04282*9.03841
11/23/2020 16:05:00*9.0409*9.03951*9.04107*9.03948
11/23/2020 16:10:00*9.03951*9.03996*9.03996*9.03893
11/23/2020 16:15:00*9.03996*9.0391*9.0401*9.03901
11/23/2020 16:20:00*9.0391*9.0373*9.03941*9.0373
11/23/2020 16:25:00*9.0373*9.0385*9.03887*9.03712
11/23/2020 16:30:00*9.0385*9.03726*9.03893*9.03699
11/23/2020 16:35:00*9.03726*9.03659*9.03766*9.03627
11/23/2020 16:40:00*9.03659*9.03521*9.0367*9.03484
11/23/2020 16:45:00*9.03521*9.03509*9.03524*9.0345
11/23/2020 16:50:00*9.03509*9.0353*9.0362*9.0343
11/23/2020 16:55:00*9.0353*9.0352*9.0361*9.0347
11/23/2020 17:00:00*9.0352*8.99144*9.0355*8.99144
